38,073.98 | -128.39 | 155.90 | +0.58 | 39,056.39 | +172.13 | 3,154.32 | +25.84 |
-0.34% | 0.37% | 0.44% | 0.83% |
52週高値 | 315 | 52週安値 | 178 | ||
---|---|---|---|---|---|
年初来高値 | 315 | 年初来安値 | 199 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
227 | 233 | 224 | 230 | +2 | +0.9 | 81,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
210 | 210 | 208 | 209 | +1 | +0.5 | 18,300 | |
211 | 211 | 207 | 208 | -2 | -1.0 | 21,900 | |
217 | 217 | 210 | 210 | -7 | -3.2 | 37,500 | |
217 | 217 | 212 | 217 | 0 | 0.0 | 24,400 | |
224 | 224 | 217 | 217 | -4 | -1.8 | 22,900 | |
224 | 225 | 221 | 221 | -2 | -0.9 | 29,500 | |
223 | 227 | 221 | 223 | +4 | +1.8 | 59,500 | |
211 | 220 | 210 | 219 | +6 | +2.8 | 35,900 | |
215 | 216 | 213 | 213 | -1 | -0.5 | 11,900 | |
213 | 216 | 213 | 214 | +2 | +0.9 | 18,400 | |
211 | 213 | 211 | 212 | -2 | -0.9 | 22,500 | |
215 | 215 | 213 | 214 | -1 | -0.5 | 25,500 | |
218 | 218 | 215 | 215 | -3 | -1.4 | 13,100 | |
217 | 218 | 215 | 218 | +1 | +0.5 | 15,800 | |
218 | 218 | 215 | 217 | +2 | +0.9 | 26,700 | |
214 | 215 | 211 | 215 | +3 | +1.4 | 31,500 | |
210 | 212 | 210 | 212 | +1 | +0.5 | 9,100 | |
212 | 216 | 209 | 211 | -1 | -0.5 | 33,700 | |
209 | 212 | 208 | 212 | +6 | +2.9 | 20,600 | |
207 | 208 | 205 | 206 | +2 | +1.0 | 18,700 | |
204 | 205 | 204 | 204 | +2 | +1.0 | 5,000 | |
207 | 207 | 200 | 202 | -1 | -0.5 | 49,200 | |
209 | 210 | 202 | 203 | -6 | -2.9 | 54,900 | |
206 | 209 | 206 | 209 | +2 | +1.0 | 9,400 | |
201 | 210 | 201 | 207 | +6 | +3.0 | 28,100 | |
201 | 201 | 199 | 201 | -2 | -1.0 | 46,900 | |
202 | 203 | 201 | 203 | +1 | +0.5 | 6,300 | |
204 | 204 | 202 | 202 | 0 | 0.0 | 13,700 | |
214 | 214 | 201 | 202 | -10 | -4.7 | 53,900 | |
203 | 213 | 203 | 212 | +10 | +5.0 | 60,400 |