37,934.76 | +306.28 | 156.84 | +1.22 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.78% | -0.98% | 1.17% |
52週高値 | 315 | 52週安値 | 178 | ||
---|---|---|---|---|---|
年初来高値 | 315 | 年初来安値 | 199 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
225 | 228 | 215 | 216 | -13 | -5.7 | 334,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
215 | 217 | 214 | 215 | +1 | +0.5 | 11,800 | |
214 | 216 | 212 | 214 | -2 | -0.9 | 41,600 | |
223 | 224 | 214 | 216 | -5 | -2.3 | 57,000 | |
225 | 225 | 219 | 221 | -4 | -1.8 | 104,400 | |
225 | 226 | 224 | 225 | -1 | -0.4 | 16,100 | |
225 | 227 | 225 | 226 | +1 | +0.4 | 9,200 | |
227 | 228 | 225 | 225 | 0 | 0.0 | 9,900 | |
226 | 227 | 225 | 225 | 0 | 0.0 | 8,700 | |
224 | 226 | 224 | 225 | +1 | +0.4 | 14,100 | |
225 | 227 | 224 | 224 | 0 | 0.0 | 13,700 | |
226 | 226 | 224 | 224 | -1 | -0.4 | 7,000 | |
227 | 227 | 224 | 225 | -1 | -0.4 | 8,200 | |
226 | 228 | 225 | 226 | +1 | +0.4 | 22,600 | |
225 | 226 | 224 | 225 | 0 | 0.0 | 14,400 | |
228 | 228 | 225 | 225 | -3 | -1.3 | 8,800 | |
225 | 229 | 225 | 228 | +2 | +0.9 | 20,800 | |
224 | 232 | 224 | 226 | +3 | +1.3 | 25,300 | |
223 | 225 | 223 | 223 | -1 | -0.4 | 9,000 | |
223 | 225 | 223 | 224 | 0 | 0.0 | 11,300 | |
224 | 226 | 223 | 224 | -1 | -0.4 | 10,200 | |
225 | 227 | 225 | 225 | -2 | -0.9 | 12,700 | |
229 | 229 | 226 | 227 | -1 | -0.4 | 16,300 | |
225 | 230 | 225 | 228 | +2 | +0.9 | 19,800 | |
225 | 228 | 225 | 226 | 0 | 0.0 | 28,400 | |
225 | 228 | 224 | 226 | +1 | +0.4 | 12,400 | |
233 | 233 | 225 | 225 | -5 | -2.2 | 30,800 | |
235 | 237 | 230 | 230 | -6 | -2.5 | 14,500 | |
236 | 236 | 228 | 236 | +2 | +0.9 | 33,500 | |
240 | 241 | 233 | 234 | -6 | -2.5 | 39,500 | |
228 | 241 | 227 | 240 | +11 | +4.8 | 69,900 |