38,079.70 | +117.90 | 154.58 | -0.03 | 37,753.31 | -45.66 | 3,074.22 | +2.84 |
0.31% | -0.01% | -0.12% | 0.09% |
52週高値 | 315 | 52週安値 | 178 | ||
---|---|---|---|---|---|
年初来高値 | 315 | 年初来安値 | 199 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
215 | 260 | 201 | 219 | +5 | +2.3 | 5,935,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
204 | 221 | 199 | 214 | +9 | +4.4 | 2,065,300 | |
274 | 302 | 202 | 205 | -73 | -26.3 | 5,968,200 | |
228 | 315 | 225 | 278 | +50 | +21.9 | 8,047,900 | |
190 | 306 | 185 | 228 | +37 | +19.4 | 38,201,500 | |
181 | 202 | 178 | 191 | +10 | +5.5 | 826,000 | |
208 | 209 | 179 | 181 | -27 | -13.0 | 1,056,300 | |
214 | 227 | 205 | 208 | -4 | -1.9 | 473,900 | |
214 | 217 | 199 | 212 | -4 | -1.9 | 660,700 | |
229 | 232 | 214 | 216 | -12 | -5.3 | 399,700 | |
222 | 241 | 221 | 228 | +6 | +2.7 | 484,200 | |
235 | 244 | 221 | 222 | -10 | -4.3 | 419,100 | |
244 | 245 | 226 | 232 | -10 | -4.1 | 483,800 | |
268 | 269 | 237 | 242 | -25 | -9.4 | 423,800 | |
252 | 287 | 234 | 267 | +18 | +7.2 | 1,250,400 | |
240 | 263 | 228 | 249 | +7 | +2.9 | 773,300 | |
280 | 282 | 223 | 242 | -38 | -13.6 | 888,200 | |
276 | 295 | 272 | 280 | +6 | +2.2 | 623,600 | |
276 | 288 | 273 | 274 | -6 | -2.1 | 389,100 | |
307 | 307 | 276 | 280 | -21 | -7.0 | 655,700 | |
279 | 310 | 277 | 301 | +21 | +7.5 | 1,014,900 | |
313 | 314 | 275 | 280 | -30 | -9.7 | 525,200 | |
313 | 324 | 288 | 310 | -1 | -0.3 | 442,000 | |
301 | 311 | 283 | 311 | +4 | +1.3 | 467,200 | |
327 | 333 | 293 | 307 | -25 | -7.5 | 443,800 | |
292 | 335 | 271 | 332 | +35 | +11.8 | 692,500 | |
313 | 340 | 269 | 297 | -14 | -4.5 | 720,200 | |
350 | 378 | 285 | 311 | -40 | -11.4 | 1,017,800 | |
328 | 357 | 293 | 351 | +27 | +8.3 | 1,966,900 | |
389 | 389 | 321 | 324 | -62 | -16.1 | 819,500 |