38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 315 | 52週安値 | 178 | ||
---|---|---|---|---|---|
年初来高値 | 315 | 年初来安値 | 199 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
230 | 231 | 218 | 220 | -10 | -4.3 | 172,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
182 | 182 | 180 | 181 | 0 | 0.0 | 16,800 | |
181 | 182 | 181 | 181 | 0 | 0.0 | 27,100 | |
181 | 183 | 180 | 181 | 0 | 0.0 | 53,500 | |
183 | 184 | 181 | 181 | -1 | -0.5 | 24,500 | |
180 | 182 | 180 | 182 | +1 | +0.6 | 55,400 | |
181 | 183 | 180 | 181 | 0 | 0.0 | 15,500 | |
181 | 183 | 181 | 181 | 0 | 0.0 | 19,600 | |
185 | 189 | 181 | 181 | -6 | -3.2 | 111,600 | |
194 | 194 | 185 | 187 | -6 | -3.1 | 50,000 | |
180 | 206 | 180 | 193 | +10 | +5.5 | 393,400 | |
182 | 183 | 181 | 183 | +1 | +0.5 | 24,200 | |
185 | 186 | 179 | 182 | -2 | -1.1 | 24,400 | |
184 | 187 | 183 | 184 | -4 | -2.1 | 52,500 | |
192 | 192 | 187 | 188 | -2 | -1.1 | 25,500 | |
192 | 193 | 190 | 190 | -4 | -2.1 | 30,600 | |
195 | 196 | 192 | 194 | -3 | -1.5 | 31,500 | |
194 | 197 | 194 | 197 | +2 | +1.0 | 32,000 | |
198 | 199 | 194 | 195 | -3 | -1.5 | 23,700 | |
200 | 201 | 198 | 198 | -3 | -1.5 | 48,900 | |
201 | 202 | 200 | 201 | 0 | 0.0 | 31,600 | |
204 | 208 | 201 | 201 | -2 | -1.0 | 37,100 | |
203 | 204 | 201 | 203 | -2 | -1.0 | 29,800 | |
209 | 209 | 205 | 205 | -1 | -0.5 | 11,100 | |
205 | 207 | 204 | 206 | +1 | +0.5 | 11,000 | |
204 | 205 | 202 | 205 | +1 | +0.5 | 31,000 | |
205 | 205 | 204 | 204 | -1 | -0.5 | 19,500 | |
208 | 208 | 205 | 205 | -3 | -1.4 | 17,300 | |
207 | 209 | 207 | 208 | 0 | 0.0 | 9,700 | |
211 | 211 | 206 | 208 | -2 | -1.0 | 25,100 | |
207 | 210 | 205 | 210 | +2 | +1.0 | 18,600 |