37,628.48 | -831.60 | 155.62 | +0.73 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.47% | -0.11% | 0.27% |
52週高値 | 315 | 52週安値 | 178 | ||
---|---|---|---|---|---|
年初来高値 | 315 | 年初来安値 | 199 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
217 | 257 | 217 | 229 | +12 | +5.5 | 2,738,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
233 | 235 | 233 | 235 | +3 | +1.3 | 14,600 | |
234 | 236 | 232 | 232 | -2 | -0.9 | 19,500 | |
235 | 235 | 231 | 234 | +2 | +0.9 | 17,700 | |
229 | 232 | 226 | 232 | +3 | +1.3 | 26,300 | |
230 | 233 | 229 | 229 | -4 | -1.7 | 82,000 | |
233 | 235 | 231 | 233 | -3 | -1.3 | 19,400 | |
232 | 236 | 231 | 236 | +6 | +2.6 | 15,400 | |
231 | 233 | 230 | 230 | -1 | -0.4 | 11,500 | |
234 | 235 | 231 | 231 | -3 | -1.3 | 21,900 | |
234 | 236 | 234 | 234 | -2 | -0.8 | 8,800 | |
238 | 238 | 235 | 236 | -3 | -1.3 | 16,900 | |
237 | 239 | 235 | 239 | +4 | +1.7 | 14,000 | |
239 | 240 | 234 | 235 | -2 | -0.8 | 20,100 | |
237 | 238 | 236 | 237 | +1 | +0.4 | 14,100 | |
232 | 238 | 231 | 236 | +6 | +2.6 | 20,200 | |
230 | 232 | 230 | 230 | -3 | -1.3 | 25,900 | |
234 | 236 | 232 | 233 | +1 | +0.4 | 10,800 | |
232 | 233 | 230 | 232 | +3 | +1.3 | 14,000 | |
229 | 231 | 228 | 229 | -1 | -0.4 | 16,300 | |
229 | 232 | 229 | 230 | -1 | -0.4 | 38,500 | |
237 | 237 | 231 | 231 | -5 | -2.1 | 31,600 | |
240 | 242 | 236 | 236 | -3 | -1.3 | 17,700 | |
244 | 245 | 235 | 239 | -3 | -1.2 | 58,400 | |
241 | 245 | 240 | 242 | -3 | -1.2 | 27,800 | |
240 | 245 | 240 | 245 | +3 | +1.2 | 16,100 | |
243 | 243 | 239 | 242 | +1 | +0.4 | 13,300 | |
244 | 245 | 237 | 241 | -3 | -1.2 | 25,400 | |
243 | 244 | 242 | 244 | +1 | +0.4 | 9,600 | |
244 | 244 | 241 | 243 | -1 | -0.4 | 8,000 | |
238 | 245 | 237 | 244 | +4 | +1.7 | 18,500 |