38,079.70 | +117.90 | 154.43 | -0.18 | 37,753.31 | -45.66 | 3,074.22 | +2.84 |
0.31% | -0.11% | -0.12% | 0.09% |
52週高値 | 315 | 52週安値 | 178 | ||
---|---|---|---|---|---|
年初来高値 | 315 | 年初来安値 | 199 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
212 | 260 | 212 | 219 | +13 | +6.3 | 4,892,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
190 | 235 | 190 | 226 | +41 | +22.2 | 15,000,800 | |
186 | 188 | 185 | 185 | -1 | -0.5 | 29,600 | |
190 | 191 | 186 | 186 | -5 | -2.6 | 20,700 | |
191 | 197 | 191 | 191 | 0 | 0.0 | 37,800 | |
188 | 191 | 188 | 191 | +2 | +1.1 | 9,700 | |
190 | 191 | 187 | 189 | -1 | -0.5 | 20,000 | |
195 | 195 | 190 | 190 | -3 | -1.6 | 12,200 | |
196 | 196 | 193 | 193 | 0 | 0.0 | 5,700 | |
196 | 198 | 193 | 193 | -3 | -1.5 | 21,900 | |
202 | 202 | 196 | 196 | -3 | -1.5 | 54,400 | |
196 | 201 | 196 | 199 | +4 | +2.1 | 40,100 | |
191 | 195 | 189 | 195 | +9 | +4.8 | 68,200 | |
183 | 189 | 183 | 186 | +1 | +0.5 | 50,600 | |
192 | 192 | 184 | 185 | 0 | 0.0 | 75,900 | |
180 | 195 | 178 | 185 | +6 | +3.4 | 165,000 | |
183 | 183 | 178 | 179 | -1 | -0.6 | 28,700 | |
180 | 180 | 178 | 180 | -1 | -0.6 | 43,000 | |
182 | 182 | 180 | 181 | 0 | 0.0 | 16,800 | |
181 | 182 | 181 | 181 | 0 | 0.0 | 27,100 | |
181 | 183 | 180 | 181 | 0 | 0.0 | 53,500 | |
183 | 184 | 181 | 181 | -1 | -0.5 | 24,500 | |
180 | 182 | 180 | 182 | +1 | +0.6 | 55,400 | |
181 | 183 | 180 | 181 | 0 | 0.0 | 15,500 | |
181 | 183 | 181 | 181 | 0 | 0.0 | 19,600 | |
185 | 189 | 181 | 181 | -6 | -3.2 | 111,600 | |
194 | 194 | 185 | 187 | -6 | -3.1 | 50,000 | |
180 | 206 | 180 | 193 | +10 | +5.5 | 393,400 | |
182 | 183 | 181 | 183 | +1 | +0.5 | 24,200 | |
185 | 186 | 179 | 182 | -2 | -1.1 | 24,400 | |
184 | 187 | 183 | 184 | -4 | -2.1 | 52,500 |