38,236.07 | -37.98 | 152.83 | -0.05 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.03% | 1.18% | -0.26% |
52週高値 | 1,952 | 52週安値 | 960 | ||
---|---|---|---|---|---|
年初来高値 | 1,285 | 年初来安値 | 960 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,159 | 1,175 | 1,135 | 1,153 | +16 | +1.4 | 1,107,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,023 | -4.5 | 1,054 | 1,265,000 | 44,200 | 654,200 | 14.80 | |
1,071 | -7.7 | 1,087 | 1,138,700 | 53,400 | 633,900 | 11.87 | |
1,160 | -1.9 | 1,155 | 1,114,500 | 35,000 | 694,600 | 19.85 | |
1,182 | -3.0 | 1,199 | 1,425,100 | 38,700 | 732,900 | 18.94 | |
1,219 | -5.9 | 1,253 | 1,027,500 | 35,700 | 746,800 | 20.92 | |
1,296 | -1.6 | 1,319 | 1,440,800 | 42,900 | 742,200 | 17.30 | |
1,317 | -7.5 | 1,315 | 2,237,700 | 53,900 | 694,300 | 12.88 | |
1,424 | -3.8 | 1,428 | 1,676,700 | 71,600 | 746,900 | 10.43 | |
1,480 | -0.7 | 1,549 | 2,126,600 | 76,800 | 715,000 | 9.31 | |
1,491 | -4.9 | 1,497 | 3,246,200 | 87,500 | 675,600 | 7.72 | |
1,568 | +2.8 | 1,556 | 1,291,500 | 92,600 | 598,500 | 6.46 | |
1,525 | +5.1 | 1,473 | 1,062,600 | 89,400 | 605,800 | 6.78 | |
1,451 | -0.5 | 1,480 | 1,118,500 | 85,800 | 640,600 | 7.47 | |
1,459 | -4.5 | 1,424 | 2,275,000 | 94,400 | 638,800 | 6.77 | |
1,528 | +1.2 | 1,506 | 1,833,300 | 105,700 | 607,600 | 5.75 | |
1,510 | +3.7 | 1,510 | 2,593,500 | 88,400 | 684,700 | 7.75 | |
1,456 | +3.6 | 1,418 | 1,216,800 | 111,700 | 633,800 | 5.67 | |
1,405 | -1.3 | 1,421 | 1,926,400 | 134,700 | 624,700 | 4.64 | |
1,423 | +16.6 | 1,363 | 3,553,700 | 140,200 | 681,400 | 4.86 | |
1,220 | +3.2 | 1,218 | 2,309,700 | 70,900 | 851,400 | 12.01 | |
1,182 | +13.9 | 1,133 | 1,724,300 | 53,500 | 1,051,000 | 19.64 | |
1,038 | -14.4 | 1,083 | 2,447,200 | 26,400 | 1,063,700 | 40.29 | |
1,212 | +9.8 | 1,197 | 2,373,000 | 64,000 | 905,500 | 14.15 | |
1,104 | +2.5 | 1,118 | 1,752,000 | 52,200 | 990,800 | 18.98 | |
1,077 | -0.2 | 1,100 | 2,938,100 | 79,900 | 1,049,300 | 13.13 | |
1,079 | +0.6 | 1,056 | 1,041,100 | 132,800 | 1,053,300 | 7.93 | |
1,073 | +0.8 | 1,080 | 1,255,400 | 134,100 | 1,053,100 | 7.85 | |
1,065 | -9.4 | 1,111 | 2,357,900 | 128,300 | 1,045,700 | 8.15 | |
1,175 | -0.8 | 1,177 | 2,125,400 | 153,400 | 1,024,100 | 6.68 | |
1,185 | -5.7 | 1,233 | 2,748,200 | 185,100 | 1,017,500 | 5.50 |