38,236.07 | -37.98 | 153.71 | +0.83 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.54% | 1.18% | 1.16% |
52週高値 | 1,952 | 52週安値 | 960 | ||
---|---|---|---|---|---|
年初来高値 | 1,285 | 年初来安値 | 960 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,159 | 1,175 | 1,135 | 1,153 | +16 | +1.4 | 1,107,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,071 | +0.5 | 1,102 | 3,210,100 | 403,000 | 1,676,800 | 4.16 | |
1,066 | +9.4 | 1,086 | 5,304,500 | 410,300 | 1,653,100 | 4.03 | |
974 | +7.7 | 940 | 2,217,200 | 430,400 | 1,825,700 | 4.24 | |
904 | -12.6 | 968 | 3,513,500 | 455,200 | 1,846,400 | 4.06 | |
1,034 | +7.9 | 1,032 | 5,128,400 | 456,300 | 1,979,200 | 4.34 | |
958 | -0.7 | 967 | 5,969,800 | 541,500 | 2,019,400 | 3.73 | |
965 | +21.2 | 903 | 5,399,100 | 577,700 | 2,011,100 | 3.48 | |
796 | +1.5 | 792 | 2,317,000 | 434,900 | 2,341,200 | 5.38 | |
784 | -5.9 | 788 | 3,204,600 | 449,700 | 2,378,400 | 5.29 | |
833 | -2.8 | 823 | 3,901,500 | 424,500 | 2,379,400 | 5.61 | |
857 | +4.5 | 864 | 5,861,600 | 457,700 | 2,464,800 | 5.39 | |
820 | +3.5 | 819 | 4,381,800 | 470,800 | 2,265,500 | 4.81 | |
792 | +9.1 | 786 | 7,273,600 | 489,400 | 2,149,200 | 4.39 | |
726 | +3.3 | 693 | 6,873,100 | 526,000 | 1,871,500 | 3.56 | |
703 | +7.5 | 686 | 1,906,400 | 413,800 | 1,478,100 | 3.57 | |
654 | +11.4 | 631 | 1,856,500 | 419,100 | 1,508,100 | 3.60 | |
587 | -12.8 | 625 | 2,548,000 | 377,600 | 1,549,200 | 4.10 | |
673 | -0.9 | 674 | 1,177,900 | 372,200 | 1,565,200 | 4.21 | |
679 | +9.5 | 671 | 2,503,300 | 380,800 | 1,604,100 | 4.21 | |
620 | -6.6 | 659 | 2,442,700 | 369,700 | 1,660,100 | 4.49 | |
664 | -8.7 | 679 | 3,863,400 | 396,000 | 1,681,600 | 4.25 | |
727 | -7.2 | 759 | 3,612,100 | 408,500 | 1,794,000 | 4.39 | |
783 | -3.8 | 779 | 5,340,700 | 360,500 | 1,839,500 | 5.10 | |
814 | -3.9 | 841 | 5,897,800 | 321,400 | 1,745,600 | 5.43 | |
847 | -0.5 | 844 | 4,895,900 | 362,800 | 1,402,500 | 3.87 | |
851 | +3.4 | 895 | 5,811,800 | 331,000 | 1,367,000 | 4.13 | |
823 | +7.7 | 845 | 5,137,800 | 301,000 | 1,009,000 | 3.35 | |
764 | -3.2 | 818 | 7,488,900 | 270,700 | 956,100 | 3.53 | |
789 | +7.1 | 765 | 1,856,400 | - | - | - | |
737 | +4.2 | 737 | 3,166,700 | 252,100 | 947,600 | 3.76 |