38,236.07 | -37.98 | 153.76 | +0.88 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.57% | 1.18% | 1.16% |
52週高値 | 1,952 | 52週安値 | 960 | ||
---|---|---|---|---|---|
年初来高値 | 1,285 | 年初来安値 | 960 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,159 | 1,175 | 1,135 | 1,153 | +16 | +1.4 | 1,107,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,544 | -4.3 | 1,605 | 1,442,811 | 187,400 | 945,500 | 5.05 | |
1,614 | -0.6 | 1,625 | 1,495,215 | 68,400 | 303,800 | 4.44 | |
1,623 | +1.7 | 1,620 | 1,878,019 | 71,000 | 307,700 | 4.33 | |
1,596 | +5.8 | 1,548 | 2,551,526 | 82,400 | 313,100 | 3.80 | |
1,509 | -5.6 | 1,517 | 2,670,927 | 78,500 | 327,300 | 4.17 | |
1,598 | 0.0 | 1,610 | 2,502,925 | 72,600 | 307,200 | 4.23 | |
1,598 | -9.5 | 1,703 | 5,151,052 | 79,300 | 297,000 | 3.75 | |
1,766 | 0.0 | 1,730 | 2,109,321 | 93,700 | 216,700 | 2.31 | |
1,766 | +1.1 | 1,761 | 1,704,317 | 98,900 | 187,800 | 1.90 | |
1,746 | +5.4 | 1,701 | 1,739,117 | 97,500 | 194,300 | 1.99 | |
1,656 | +0.9 | 1,645 | 1,269,313 | 95,900 | 207,700 | 2.17 | |
1,641 | +3.6 | 1,649 | 1,828,218 | 100,500 | 218,200 | 2.17 | |
1,584 | -2.0 | 1,609 | 1,930,819 | 97,300 | 247,000 | 2.54 | |
1,616 | +3.0 | 1,597 | 2,001,620 | 106,500 | 222,400 | 2.09 | |
1,569 | -9.8 | 1,613 | 3,833,738 | 115,900 | 227,400 | 1.96 | |
1,739 | -1.9 | 1,759 | 1,561,216 | 133,900 | 159,100 | 1.19 | |
1,773 | -5.5 | 1,771 | 1,662,017 | 126,800 | 124,300 | 0.98 | |
1,876 | -1.2 | 1,874 | 1,540,815 | 136,200 | 122,900 | 0.90 | |
1,899 | -4.9 | 1,925 | 1,667,417 | 133,000 | 136,100 | 1.02 | |
1,996 | +12.8 | 1,914 | 3,777,938 | 158,100 | 110,500 | 0.70 | |
1,769 | +4.1 | 1,742 | 1,518,315 | 135,500 | 126,400 | 0.93 | |
1,699 | -1.0 | 1,647 | 1,762,218 | 136,100 | 126,200 | 0.93 | |
1,716 | +2.4 | 1,768 | 1,938,019 | 136,300 | 120,100 | 0.88 | |
1,676 | +1.5 | 1,693 | 1,642,516 | 130,400 | 121,000 | 0.93 | |
1,651 | -3.6 | 1,693 | 1,908,919 | 136,100 | 122,500 | 0.90 | |
1,713 | +5.0 | 1,642 | 1,650,917 | 141,900 | 99,800 | 0.70 | |
1,631 | +0.1 | 1,607 | 921,909 | 131,400 | 116,900 | 0.89 | |
1,629 | +0.6 | 1,626 | 953,710 | 131,500 | 125,100 | 0.95 | |
1,619 | +4.5 | 1,641 | 2,118,021 | 128,700 | 126,800 | 0.99 | |
1,549 | +0.5 | 1,534 | 1,300,813 | 123,900 | 172,800 | 1.39 |