38,236.07 | -37.98 | 153.91 | +1.03 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.67% | 1.18% | -0.26% |
52週高値 | 1,952 | 52週安値 | 960 | ||
---|---|---|---|---|---|
年初来高値 | 1,285 | 年初来安値 | 960 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,159 | 1,175 | 1,135 | 1,153 | +16 | +1.4 | 1,107,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,341 | +12.1 | 1,283 | 2,445,000 | 165,200 | 621,100 | 3.76 | |
1,196 | +3.2 | 1,188 | 2,117,700 | 151,900 | 706,200 | 4.65 | |
1,159 | +4.3 | 1,136 | 2,510,100 | 162,800 | 762,300 | 4.68 | |
1,111 | +5.1 | 1,104 | 1,216,400 | 163,000 | 775,200 | 4.76 | |
1,057 | +2.5 | 1,063 | 2,087,100 | 169,000 | 778,200 | 4.60 | |
1,031 | -16.0 | 1,094 | 2,711,000 | 168,100 | 723,100 | 4.30 | |
1,227 | -3.5 | 1,291 | 1,574,400 | 137,000 | 678,900 | 4.96 | |
1,271 | -2.2 | 1,267 | 1,795,700 | 179,600 | 726,300 | 4.04 | |
1,300 | -8.1 | 1,341 | 2,415,500 | 141,000 | 688,400 | 4.88 | |
1,414 | +9.5 | 1,383 | 2,439,000 | 153,800 | 606,100 | 3.94 | |
1,291 | -2.2 | 1,326 | 2,917,600 | 124,300 | 671,700 | 5.40 | |
1,320 | +0.2 | 1,309 | 2,378,200 | 134,200 | 567,700 | 4.23 | |
1,317 | +1.6 | 1,288 | 2,799,500 | 122,700 | 572,300 | 4.66 | |
1,296 | -4.3 | 1,263 | 1,652,800 | 116,900 | 579,700 | 4.96 | |
1,354 | +3.9 | 1,348 | 995,800 | - | - | - | |
1,303 | +2.0 | 1,275 | 968,100 | 120,200 | 634,700 | 5.28 | |
1,277 | +6.2 | 1,259 | 1,469,000 | 118,100 | 650,600 | 5.51 | |
1,203 | +3.5 | 1,186 | 775,700 | 111,600 | 622,000 | 5.57 | |
1,162 | +2.7 | 1,196 | 1,007,800 | 111,400 | 641,800 | 5.76 | |
1,132 | -2.9 | 1,148 | 1,082,100 | 110,400 | 650,400 | 5.89 | |
1,166 | -2.8 | 1,174 | 873,900 | 107,100 | 652,700 | 6.09 | |
1,199 | +8.7 | 1,189 | 1,344,100 | 101,400 | 655,200 | 6.46 | |
1,103 | -2.0 | 1,079 | 1,150,000 | 104,200 | 679,700 | 6.52 | |
1,126 | -0.3 | 1,195 | 1,830,200 | 102,000 | 759,400 | 7.45 | |
1,129 | -4.2 | 1,129 | 1,331,800 | 107,600 | 742,900 | 6.90 | |
1,178 | +8.0 | 1,117 | 2,593,300 | 90,000 | 764,500 | 8.49 | |
1,091 | +1.2 | 1,066 | 1,058,700 | 69,600 | 728,600 | 10.47 | |
1,078 | +14.7 | 1,021 | 1,846,300 | 78,400 | 697,600 | 8.90 | |
940 | -7.5 | 941 | 1,513,800 | 72,100 | 654,000 | 9.07 | |
1,016 | -0.7 | 1,020 | 1,095,500 | 43,200 | 658,300 | 15.24 |