38,236.07 | -37.98 | 153.76 | +0.88 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.57% | 1.18% | -0.26% |
52週高値 | 1,952 | 52週安値 | 960 | ||
---|---|---|---|---|---|
年初来高値 | 1,285 | 年初来安値 | 960 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,159 | 1,175 | 1,135 | 1,153 | +16 | +1.4 | 1,107,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,541 | -1.6 | 1,561 | 1,192,512 | 128,600 | 176,200 | 1.37 | |
1,566 | +10.2 | 1,562 | 2,301,323 | 136,800 | 174,100 | 1.27 | |
1,421 | +3.1 | 1,420 | 1,649,716 | 125,600 | 245,400 | 1.95 | |
1,378 | +2.1 | 1,349 | 1,727,417 | 134,700 | 249,700 | 1.85 | |
1,349 | +0.4 | 1,340 | 1,140,611 | 129,300 | 256,700 | 1.99 | |
1,344 | +2.9 | 1,328 | 1,644,016 | 129,900 | 269,900 | 2.08 | |
1,306 | +7.1 | 1,344 | 3,369,334 | 125,200 | 271,500 | 2.17 | |
1,219 | -3.9 | 1,217 | 471,305 | - | - | - | |
1,268 | +1.6 | 1,212 | 3,299,733 | 118,800 | 261,100 | 2.20 | |
1,248 | -7.5 | 1,299 | 4,301,443 | 102,700 | 293,500 | 2.86 | |
1,349 | -17.4 | 1,479 | 3,089,731 | 116,700 | 316,500 | 2.71 | |
1,633 | +2.6 | 1,606 | 2,109,621 | 171,600 | 268,600 | 1.57 | |
1,591 | +7.1 | 1,577 | 2,847,628 | 141,900 | 291,600 | 2.05 | |
1,486 | +3.1 | 1,476 | 1,974,620 | 162,700 | 320,200 | 1.97 | |
1,441 | +13.8 | 1,419 | 7,020,670 | 149,900 | 328,300 | 2.19 | |
1,266 | -1.3 | 1,286 | 2,327,423 | 114,400 | 359,800 | 3.15 | |
1,283 | +1.6 | 1,241 | 3,341,433 | 90,600 | 321,900 | 3.55 | |
1,263 | -14.3 | 1,346 | 3,116,431 | 98,000 | 344,300 | 3.51 | |
1,473 | -5.5 | 1,524 | 2,373,324 | 136,300 | 370,500 | 2.72 | |
1,558 | -4.0 | 1,533 | 2,748,327 | 132,100 | 347,700 | 2.63 | |
1,623 | -3.6 | 1,687 | 3,078,631 | 158,600 | 314,000 | 1.98 | |
1,683 | +0.4 | 1,683 | 1,300,813 | 167,400 | 266,600 | 1.59 | |
1,676 | +2.0 | 1,687 | 2,632,226 | 170,100 | 255,500 | 1.50 | |
1,643 | +3.3 | 1,599 | 2,841,628 | 156,300 | 284,000 | 1.82 | |
1,591 | +0.8 | 1,597 | 4,653,347 | 160,200 | 295,600 | 1.85 | |
1,579 | -1.1 | 1,552 | 3,156,632 | 152,300 | 237,000 | 1.56 | |
1,596 | +3.2 | 1,534 | 2,698,227 | 156,200 | 193,500 | 1.24 | |
1,546 | +6.9 | 1,540 | 4,839,648 | 154,100 | 187,600 | 1.22 | |
1,446 | - | 1,384 | 3,433,834 | 129,600 | 240,500 | 1.86 |