38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,290 | 52週安値 | 1,473 | ||
---|---|---|---|---|---|
年初来高値 | 2,290 | 年初来安値 | 1,596 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,048 | 2,081 | 2,018 | 2,065 | +47 | +2.3 | 470,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,439 | 1,492 | 1,437 | 1,475 | +44 | +3.1 | 842,800 | |
1,455 | 1,474 | 1,420 | 1,431 | -2 | -0.1 | 709,700 | |
1,439 | 1,449 | 1,419 | 1,433 | 0 | 0.0 | 558,800 | |
1,435 | 1,447 | 1,419 | 1,433 | -9 | -0.6 | 1,079,800 | |
1,491 | 1,492 | 1,434 | 1,442 | -28 | -1.9 | 947,400 | |
1,491 | 1,538 | 1,468 | 1,470 | -20 | -1.3 | 1,235,800 | |
1,553 | 1,558 | 1,448 | 1,490 | -79 | -5.0 | 1,502,200 | |
1,647 | 1,653 | 1,569 | 1,569 | -95 | -5.7 | 635,600 | |
1,747 | 1,762 | 1,645 | 1,664 | -56 | -3.3 | 1,031,300 | |
1,789 | 1,821 | 1,716 | 1,720 | -63 | -3.5 | 1,046,600 | |
1,753 | 1,784 | 1,732 | 1,783 | +59 | +3.4 | 705,700 | |
1,764 | 1,768 | 1,703 | 1,724 | -42 | -2.4 | 2,877,900 | |
1,770 | 1,831 | 1,754 | 1,766 | -26 | -1.5 | 1,156,000 | |
1,825 | 1,834 | 1,754 | 1,792 | -33 | -1.8 | 1,267,100 | |
1,738 | 1,848 | 1,716 | 1,825 | +120 | +7.0 | 1,528,700 | |
1,828 | 1,860 | 1,698 | 1,705 | -115 | -6.3 | 1,232,000 | |
1,750 | 1,827 | 1,731 | 1,820 | +42 | +2.4 | 738,700 | |
1,778 | 1,786 | 1,728 | 1,778 | -2 | -0.1 | 1,377,200 | |
1,747 | 1,780 | 1,736 | 1,780 | +36 | +2.1 | 877,600 | |
1,709 | 1,746 | 1,692 | 1,744 | +50 | +3.0 | 773,300 | |
1,679 | 1,723 | 1,675 | 1,694 | +34 | +2.0 | 574,500 | |
1,690 | 1,692 | 1,645 | 1,660 | -33 | -1.9 | 551,800 | |
1,729 | 1,770 | 1,693 | 1,693 | +4 | +0.2 | 799,100 | |
1,713 | 1,758 | 1,664 | 1,689 | -6 | -0.4 | 725,700 | |
1,723 | 1,748 | 1,688 | 1,695 | +3 | +0.2 | 568,100 | |
1,709 | 1,723 | 1,684 | 1,692 | -35 | -2.0 | 365,500 | |
1,736 | 1,772 | 1,718 | 1,727 | +31 | +1.8 | 574,300 | |
1,772 | 1,791 | 1,664 | 1,696 | -92 | -5.1 | 660,200 | |
1,768 | 1,796 | 1,737 | 1,788 | +29 | +1.6 | 555,900 | |
1,758 | 1,771 | 1,704 | 1,759 | -38 | -2.1 | 761,900 |