37,934.76 | +306.28 | 156.89 | +1.27 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.81% | -0.98% | 1.17% |
52週高値 | 2,290 | 52週安値 | 1,473 | ||
---|---|---|---|---|---|
年初来高値 | 2,290 | 年初来安値 | 1,596 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,000 | 2,036 | 1,981 | 2,018 | +6 | +0.3 | 180,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,060 | 2,060 | 2,012 | 2,012 | -70 | -3.4 | 140,400 | |
2,075 | 2,087 | 2,052 | 2,082 | +8 | +0.4 | 120,500 | |
2,063 | 2,097 | 2,040 | 2,074 | +21 | +1.0 | 155,500 | |
2,096 | 2,096 | 2,031 | 2,053 | -1 | -0.0 | 153,200 | |
2,092 | 2,165 | 2,029 | 2,054 | -8 | -0.4 | 475,600 | |
2,085 | 2,098 | 2,046 | 2,062 | -18 | -0.9 | 182,400 | |
2,186 | 2,190 | 2,056 | 2,080 | -102 | -4.7 | 230,400 | |
2,234 | 2,247 | 2,165 | 2,182 | -68 | -3.0 | 182,100 | |
2,250 | 2,263 | 2,227 | 2,250 | -13 | -0.6 | 94,900 | |
2,276 | 2,290 | 2,239 | 2,263 | 0 | 0.0 | 221,900 | |
2,181 | 2,263 | 2,177 | 2,263 | +44 | +2.0 | 213,400 | |
2,185 | 2,226 | 2,172 | 2,219 | +52 | +2.4 | 184,800 | |
2,138 | 2,175 | 2,129 | 2,167 | +50 | +2.4 | 143,900 | |
2,100 | 2,129 | 2,097 | 2,117 | +11 | +0.5 | 143,000 | |
2,098 | 2,123 | 2,073 | 2,106 | +9 | +0.4 | 142,400 | |
2,100 | 2,112 | 2,069 | 2,097 | +20 | +1.0 | 129,000 | |
2,062 | 2,094 | 2,054 | 2,077 | -27 | -1.3 | 172,700 | |
2,117 | 2,146 | 2,086 | 2,104 | -36 | -1.7 | 207,000 | |
2,149 | 2,154 | 2,116 | 2,140 | -6 | -0.3 | 191,300 | |
2,123 | 2,153 | 2,116 | 2,146 | +61 | +2.9 | 173,800 | |
2,162 | 2,169 | 2,077 | 2,085 | -89 | -4.1 | 221,900 | |
2,135 | 2,190 | 2,113 | 2,174 | +38 | +1.8 | 229,600 | |
2,155 | 2,181 | 2,124 | 2,136 | -54 | -2.5 | 192,400 | |
2,200 | 2,241 | 2,190 | 2,190 | +24 | +1.1 | 462,400 | |
2,101 | 2,166 | 2,101 | 2,166 | +63 | +3.0 | 309,700 | |
2,091 | 2,125 | 2,088 | 2,103 | +56 | +2.7 | 273,300 | |
1,975 | 2,050 | 1,975 | 2,047 | +72 | +3.6 | 208,200 | |
2,014 | 2,014 | 1,972 | 1,975 | -18 | -0.9 | 182,800 | |
1,998 | 2,012 | 1,966 | 1,993 | +6 | +0.3 | 230,000 |