![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
29,685.37 | +2.00 | 108.05 | 0.00 | 34,200.67 | +164.68 | 3,477.54 | +50.93 |
0.01% | -0.77% | 0.48% | 1.49% |
年初来高値 | 2,364 | 年初来安値 | 1,635 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,105 | 2,113 | 2,093 | 2,102 | 0 | 0.0 | 110,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,092 | 2,104 | 2,084 | 2,102 | +13 | +0.6 | 62,600 | |
2,080 | 2,105 | 2,074 | 2,089 | +31 | +1.5 | 67,400 | |
2,070 | 2,070 | 2,039 | 2,058 | -32 | -1.5 | 68,200 | |
2,082 | 2,103 | 2,074 | 2,090 | +8 | +0.4 | 96,600 | |
2,068 | 2,093 | 2,058 | 2,082 | +39 | +1.9 | 65,900 | |
2,027 | 2,072 | 2,027 | 2,043 | +9 | +0.4 | 95,500 | |
2,058 | 2,063 | 2,021 | 2,034 | -19 | -0.9 | 113,300 | |
2,028 | 2,062 | 2,022 | 2,053 | +29 | +1.4 | 114,600 | |
2,053 | 2,063 | 1,997 | 2,024 | -39 | -1.9 | 142,900 | |
2,070 | 2,082 | 2,055 | 2,063 | -33 | -1.6 | 145,400 | |
2,103 | 2,113 | 2,085 | 2,096 | +5 | +0.2 | 87,300 | |
2,103 | 2,131 | 2,066 | 2,091 | +10 | +0.5 | 154,000 | |
2,121 | 2,126 | 2,080 | 2,081 | -52 | -2.4 | 158,700 | |
2,140 | 2,155 | 2,110 | 2,133 | -41 | -1.9 | 190,800 | |
2,197 | 2,222 | 2,150 | 2,174 | -18 | -0.8 | 217,700 | |
2,216 | 2,222 | 2,186 | 2,192 | +4 | +0.2 | 133,500 | |
2,180 | 2,217 | 2,175 | 2,188 | +13 | +0.6 | 170,100 | |
2,233 | 2,246 | 2,171 | 2,175 | -82 | -3.6 | 133,600 | |
2,308 | 2,327 | 2,248 | 2,257 | -77 | -3.3 | 199,300 | |
2,364 | 2,364 | 2,333 | 2,334 | -15 | -0.6 | 149,000 | |
2,300 | 2,359 | 2,300 | 2,349 | +64 | +2.8 | 315,300 | |
2,263 | 2,292 | 2,241 | 2,285 | +25 | +1.1 | 194,500 | |
2,239 | 2,262 | 2,223 | 2,260 | +18 | +0.8 | 126,900 | |
2,235 | 2,250 | 2,220 | 2,242 | +2 | +0.1 | 123,000 | |
2,255 | 2,255 | 2,219 | 2,240 | +20 | +0.9 | 117,600 | |
2,230 | 2,234 | 2,185 | 2,220 | -15 | -0.7 | 167,300 | |
2,186 | 2,270 | 2,161 | 2,235 | +121 | +5.7 | 477,800 | |
2,130 | 2,157 | 2,108 | 2,114 | -38 | -1.8 | 176,700 | |
2,147 | 2,162 | 2,130 | 2,152 | +4 | +0.2 | 203,100 |