37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 2,290 | 52週安値 | 1,473 | ||
---|---|---|---|---|---|
年初来高値 | 2,290 | 年初来安値 | 1,596 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,092 | 2,165 | 2,029 | 2,054 | -8 | -0.4 | 475,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,768 | 1,770 | 1,746 | 1,764 | -8 | -0.5 | 117,500 | |
1,794 | 1,794 | 1,764 | 1,772 | -9 | -0.5 | 167,600 | |
1,772 | 1,783 | 1,758 | 1,781 | +8 | +0.5 | 163,400 | |
1,805 | 1,807 | 1,771 | 1,773 | -33 | -1.8 | 177,400 | |
1,786 | 1,829 | 1,786 | 1,806 | +42 | +2.4 | 478,100 | |
1,745 | 1,782 | 1,742 | 1,764 | +53 | +3.1 | 380,200 | |
1,670 | 1,714 | 1,667 | 1,711 | +25 | +1.5 | 122,300 | |
1,685 | 1,696 | 1,667 | 1,686 | +15 | +0.9 | 129,800 | |
1,676 | 1,681 | 1,659 | 1,671 | -4 | -0.2 | 95,700 | |
1,673 | 1,681 | 1,647 | 1,675 | +8 | +0.5 | 209,400 | |
1,692 | 1,692 | 1,655 | 1,667 | -30 | -1.8 | 163,800 | |
1,706 | 1,707 | 1,685 | 1,697 | +4 | +0.2 | 200,300 | |
1,700 | 1,704 | 1,673 | 1,693 | -6 | -0.4 | 304,300 | |
1,707 | 1,722 | 1,696 | 1,699 | -22 | -1.3 | 209,400 | |
1,725 | 1,735 | 1,714 | 1,721 | -5 | -0.3 | 302,000 | |
1,694 | 1,752 | 1,690 | 1,726 | +48 | +2.9 | 512,600 | |
1,655 | 1,680 | 1,654 | 1,678 | +37 | +2.3 | 265,400 | |
1,612 | 1,642 | 1,612 | 1,641 | +31 | +1.9 | 247,100 | |
1,635 | 1,645 | 1,599 | 1,610 | -27 | -1.6 | 177,500 | |
1,593 | 1,645 | 1,588 | 1,637 | +57 | +3.6 | 324,000 | |
1,580 | 1,585 | 1,569 | 1,580 | -1 | -0.1 | 158,200 | |
1,589 | 1,591 | 1,567 | 1,581 | -2 | -0.1 | 163,200 | |
1,579 | 1,608 | 1,573 | 1,583 | +4 | +0.3 | 360,200 | |
1,578 | 1,589 | 1,571 | 1,579 | +3 | +0.2 | 140,000 | |
1,571 | 1,578 | 1,558 | 1,576 | -16 | -1.0 | 200,200 | |
1,574 | 1,603 | 1,568 | 1,592 | +29 | +1.9 | 359,800 | |
1,564 | 1,564 | 1,546 | 1,563 | +18 | +1.2 | 299,400 | |
1,548 | 1,567 | 1,536 | 1,545 | -22 | -1.4 | 521,300 | |
1,547 | 1,577 | 1,533 | 1,567 | -1 | -0.1 | 235,800 | |
1,580 | 1,589 | 1,560 | 1,568 | -14 | -0.9 | 364,200 |