37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 2,290 | 52週安値 | 1,473 | ||
---|---|---|---|---|---|
年初来高値 | 2,290 | 年初来安値 | 1,596 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,000 | 2,036 | 1,981 | 2,018 | +6 | +0.3 | 180,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,982 | 1,994 | 1,945 | 1,987 | +29 | +1.5 | 219,700 | |
1,978 | 1,983 | 1,942 | 1,958 | -20 | -1.0 | 210,400 | |
2,010 | 2,010 | 1,945 | 1,978 | -37 | -1.8 | 206,300 | |
1,970 | 2,032 | 1,961 | 2,015 | +10 | +0.5 | 376,000 | |
1,944 | 2,039 | 1,936 | 2,005 | +97 | +5.1 | 485,100 | |
1,915 | 1,932 | 1,881 | 1,908 | +13 | +0.7 | 554,500 | |
1,901 | 1,915 | 1,880 | 1,895 | -34 | -1.8 | 371,200 | |
1,955 | 1,961 | 1,910 | 1,929 | -59 | -3.0 | 292,800 | |
1,997 | 2,014 | 1,968 | 1,988 | -7 | -0.4 | 279,300 | |
1,948 | 2,000 | 1,941 | 1,995 | +54 | +2.8 | 354,400 | |
1,950 | 1,955 | 1,904 | 1,941 | -12 | -0.6 | 438,600 | |
1,987 | 2,004 | 1,945 | 1,953 | -66 | -3.3 | 307,700 | |
2,043 | 2,045 | 2,014 | 2,019 | -26 | -1.3 | 191,500 | |
2,070 | 2,091 | 2,039 | 2,045 | -23 | -1.1 | 135,100 | |
2,088 | 2,098 | 2,063 | 2,068 | -19 | -0.9 | 161,800 | |
2,110 | 2,126 | 2,065 | 2,087 | -9 | -0.4 | 170,700 | |
2,116 | 2,142 | 2,091 | 2,096 | -10 | -0.5 | 249,400 | |
2,092 | 2,123 | 2,078 | 2,106 | +14 | +0.7 | 292,600 | |
2,061 | 2,121 | 2,061 | 2,092 | +37 | +1.8 | 246,700 | |
2,055 | 2,071 | 2,013 | 2,055 | +21 | +1.0 | 230,400 | |
2,017 | 2,067 | 2,017 | 2,034 | +30 | +1.5 | 282,500 | |
2,047 | 2,053 | 1,998 | 2,004 | -30 | -1.5 | 356,500 | |
1,980 | 2,046 | 1,963 | 2,034 | -106 | -5.0 | 945,200 | |
2,195 | 2,208 | 2,133 | 2,140 | -65 | -2.9 | 648,500 | |
2,085 | 2,214 | 2,077 | 2,205 | +124 | +6.0 | 598,300 | |
2,122 | 2,122 | 2,070 | 2,081 | -14 | -0.7 | 378,400 | |
2,071 | 2,139 | 2,055 | 2,095 | +1 | 0.0 | 863,700 | |
1,930 | 2,179 | 1,921 | 2,094 | +313 | +17.6 | 2,825,000 | |
1,755 | 1,788 | 1,755 | 1,781 | +15 | +0.8 | 99,200 | |
1,741 | 1,766 | 1,734 | 1,766 | +13 | +0.7 | 110,900 |