37,628.48 | -831.60 | 155.62 | +0.73 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-2.16% | 0.47% | -0.11% | 0.76% |
52週高値 | 2,290 | 52週安値 | 1,473 | ||
---|---|---|---|---|---|
年初来高値 | 2,290 | 年初来安値 | 1,596 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,060 | 2,060 | 2,012 | 2,012 | -70 | -3.4 | 140,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,752 | 1,770 | 1,748 | 1,770 | +18 | +1.0 | 80,600 | |
1,775 | 1,782 | 1,745 | 1,752 | -23 | -1.3 | 176,400 | |
1,780 | 1,791 | 1,772 | 1,775 | 0 | 0.0 | 141,900 | |
1,765 | 1,784 | 1,758 | 1,775 | +9 | +0.5 | 124,300 | |
1,769 | 1,776 | 1,755 | 1,766 | -3 | -0.2 | 183,300 | |
1,749 | 1,770 | 1,743 | 1,769 | +37 | +2.1 | 131,700 | |
1,778 | 1,778 | 1,725 | 1,732 | -38 | -2.1 | 191,300 | |
1,765 | 1,777 | 1,761 | 1,770 | +15 | +0.9 | 160,400 | |
1,749 | 1,764 | 1,743 | 1,755 | +16 | +0.9 | 168,400 | |
1,738 | 1,742 | 1,712 | 1,739 | -5 | -0.3 | 108,700 | |
1,707 | 1,765 | 1,707 | 1,744 | +47 | +2.8 | 175,500 | |
1,706 | 1,722 | 1,685 | 1,697 | +4 | +0.2 | 129,200 | |
1,702 | 1,715 | 1,690 | 1,693 | +7 | +0.4 | 130,100 | |
1,678 | 1,694 | 1,672 | 1,686 | +10 | +0.6 | 143,100 | |
1,641 | 1,676 | 1,633 | 1,676 | +43 | +2.6 | 203,700 | |
1,636 | 1,636 | 1,616 | 1,633 | -9 | -0.5 | 167,400 | |
1,617 | 1,646 | 1,596 | 1,642 | +35 | +2.2 | 186,400 | |
1,613 | 1,625 | 1,594 | 1,607 | -9 | -0.6 | 117,100 | |
1,607 | 1,628 | 1,598 | 1,616 | +6 | +0.4 | 108,000 | |
1,610 | 1,613 | 1,599 | 1,610 | +11 | +0.7 | 109,200 | |
1,594 | 1,605 | 1,592 | 1,599 | +8 | +0.5 | 146,800 | |
1,630 | 1,630 | 1,588 | 1,591 | -19 | -1.2 | 125,400 | |
1,613 | 1,621 | 1,602 | 1,610 | +9 | +0.6 | 133,600 | |
1,616 | 1,628 | 1,598 | 1,601 | -31 | -1.9 | 113,000 | |
1,629 | 1,652 | 1,625 | 1,632 | +20 | +1.2 | 142,600 | |
1,636 | 1,641 | 1,607 | 1,612 | -14 | -0.9 | 126,100 | |
1,640 | 1,640 | 1,595 | 1,626 | -16 | -1.0 | 253,200 | |
1,676 | 1,687 | 1,628 | 1,642 | -34 | -2.0 | 233,500 | |
1,718 | 1,736 | 1,674 | 1,676 | -43 | -2.5 | 281,200 | |
1,680 | 1,772 | 1,679 | 1,719 | +55 | +3.3 | 624,600 |