40,406.77 | +238.70 | 151.28 | -0.15 | 39,807.37 | +47.29 | 3,010.66 | +17.52 |
0.59% | -0.09% | 0.12% | 0.59% |
52週高値 | 2,241 | 52週安値 | 1,473 | ||
---|---|---|---|---|---|
昨年来高値 | 2,241 | 昨年来安値 | 1,278 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,123 | 2,149 | 2,116 | 2,137 | +52 | +2.5 | 57,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,694 | 1,713 | 1,681 | 1,690 | -2 | -0.1 | 155,900 | |
1,708 | 1,715 | 1,683 | 1,692 | -33 | -1.9 | 165,700 | |
1,730 | 1,730 | 1,695 | 1,725 | -23 | -1.3 | 241,800 | |
1,710 | 1,754 | 1,708 | 1,748 | +41 | +2.4 | 233,300 | |
1,738 | 1,742 | 1,694 | 1,707 | -30 | -1.7 | 282,700 | |
1,716 | 1,750 | 1,692 | 1,737 | +37 | +2.2 | 575,000 | |
1,711 | 1,721 | 1,697 | 1,700 | -5 | -0.3 | 189,200 | |
1,725 | 1,730 | 1,691 | 1,705 | -31 | -1.8 | 229,400 | |
1,750 | 1,750 | 1,716 | 1,736 | -8 | -0.5 | 151,500 | |
1,748 | 1,763 | 1,743 | 1,744 | +12 | +0.7 | 140,600 | |
1,728 | 1,737 | 1,717 | 1,732 | +20 | +1.2 | 120,600 | |
1,712 | 1,719 | 1,707 | 1,712 | -1 | -0.1 | 100,500 | |
1,721 | 1,748 | 1,706 | 1,713 | -1 | -0.1 | 247,600 | |
1,708 | 1,721 | 1,700 | 1,714 | +6 | +0.4 | 111,400 | |
1,708 | 1,720 | 1,703 | 1,708 | -5 | -0.3 | 125,200 | |
1,718 | 1,731 | 1,711 | 1,713 | -16 | -0.9 | 94,200 | |
1,719 | 1,733 | 1,718 | 1,729 | +9 | +0.5 | 160,300 | |
1,730 | 1,733 | 1,698 | 1,720 | -22 | -1.3 | 164,600 | |
1,735 | 1,743 | 1,718 | 1,742 | -1 | -0.1 | 182,500 | |
1,716 | 1,743 | 1,692 | 1,743 | +85 | +5.1 | 386,800 | |
1,650 | 1,666 | 1,644 | 1,658 | 0 | 0.0 | 168,100 | |
1,678 | 1,689 | 1,653 | 1,658 | -6 | -0.4 | 212,200 | |
1,659 | 1,670 | 1,654 | 1,664 | +7 | +0.4 | 101,900 | |
1,649 | 1,662 | 1,646 | 1,657 | +21 | +1.3 | 110,400 | |
1,644 | 1,649 | 1,628 | 1,636 | -14 | -0.8 | 125,000 | |
1,647 | 1,658 | 1,642 | 1,650 | -4 | -0.2 | 87,300 | |
1,628 | 1,654 | 1,628 | 1,654 | +1 | +0.1 | 128,300 | |
1,639 | 1,656 | 1,634 | 1,653 | +20 | +1.2 | 118,500 | |
1,650 | 1,650 | 1,628 | 1,633 | -7 | -0.4 | 180,000 | |
1,678 | 1,680 | 1,632 | 1,640 | -46 | -2.7 | 153,800 |