37,068.35 | -1,011.35 | 154.58 | +0.31 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.20% | 0.06% | -0.29% |
52週高値 | 2,290 | 52週安値 | 1,473 | ||
---|---|---|---|---|---|
年初来高値 | 2,290 | 年初来安値 | 1,596 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,092 | 2,165 | 2,029 | 2,054 | -8 | -0.4 | 475,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,718 | 1,731 | 1,711 | 1,713 | -16 | -0.9 | 94,200 | |
1,719 | 1,733 | 1,718 | 1,729 | +9 | +0.5 | 160,300 | |
1,730 | 1,733 | 1,698 | 1,720 | -22 | -1.3 | 164,600 | |
1,735 | 1,743 | 1,718 | 1,742 | -1 | -0.1 | 182,500 | |
1,716 | 1,743 | 1,692 | 1,743 | +85 | +5.1 | 386,800 | |
1,650 | 1,666 | 1,644 | 1,658 | 0 | 0.0 | 168,100 | |
1,678 | 1,689 | 1,653 | 1,658 | -6 | -0.4 | 212,200 | |
1,659 | 1,670 | 1,654 | 1,664 | +7 | +0.4 | 101,900 | |
1,649 | 1,662 | 1,646 | 1,657 | +21 | +1.3 | 110,400 | |
1,644 | 1,649 | 1,628 | 1,636 | -14 | -0.8 | 125,000 | |
1,647 | 1,658 | 1,642 | 1,650 | -4 | -0.2 | 87,300 | |
1,628 | 1,654 | 1,628 | 1,654 | +1 | +0.1 | 128,300 | |
1,639 | 1,656 | 1,634 | 1,653 | +20 | +1.2 | 118,500 | |
1,650 | 1,650 | 1,628 | 1,633 | -7 | -0.4 | 180,000 | |
1,678 | 1,680 | 1,632 | 1,640 | -46 | -2.7 | 153,800 | |
1,695 | 1,698 | 1,653 | 1,686 | +1 | +0.1 | 204,800 | |
1,698 | 1,703 | 1,682 | 1,685 | -21 | -1.2 | 101,100 | |
1,697 | 1,715 | 1,691 | 1,706 | +14 | +0.8 | 159,900 | |
1,715 | 1,718 | 1,685 | 1,692 | -46 | -2.6 | 235,300 | |
1,707 | 1,755 | 1,698 | 1,738 | +31 | +1.8 | 219,800 | |
1,716 | 1,723 | 1,695 | 1,707 | -6 | -0.4 | 204,200 | |
1,708 | 1,727 | 1,690 | 1,713 | -8 | -0.5 | 332,200 | |
1,735 | 1,754 | 1,704 | 1,721 | -25 | -1.4 | 267,100 | |
1,730 | 1,749 | 1,720 | 1,746 | -8 | -0.5 | 265,100 | |
1,789 | 1,793 | 1,747 | 1,754 | -47 | -2.6 | 285,300 | |
1,815 | 1,823 | 1,796 | 1,801 | -18 | -1.0 | 170,200 | |
1,806 | 1,829 | 1,798 | 1,819 | +27 | +1.5 | 144,600 | |
1,810 | 1,812 | 1,776 | 1,792 | +22 | +1.2 | 188,400 | |
1,773 | 1,775 | 1,742 | 1,770 | -6 | -0.3 | 196,700 | |
1,758 | 1,776 | 1,750 | 1,776 | +12 | +0.7 | 151,500 |