38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,290 | 52週安値 | 1,473 | ||
---|---|---|---|---|---|
年初来高値 | 2,290 | 年初来安値 | 1,596 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,048 | 2,081 | 2,018 | 2,065 | +47 | +2.3 | 470,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,733 | 1,770 | 1,707 | 1,731 | +35 | +2.1 | 736,300 | |
1,620 | 1,768 | 1,592 | 1,696 | +91 | +5.7 | 1,013,000 | |
1,590 | 1,626 | 1,565 | 1,605 | +31 | +2.0 | 534,300 | |
1,640 | 1,660 | 1,565 | 1,574 | -81 | -4.9 | 433,400 | |
1,644 | 1,670 | 1,624 | 1,655 | +18 | +1.1 | 342,000 | |
1,680 | 1,693 | 1,630 | 1,637 | -32 | -1.9 | 398,100 | |
1,676 | 1,714 | 1,648 | 1,669 | +4 | +0.2 | 509,400 | |
1,688 | 1,730 | 1,647 | 1,665 | -9 | -0.5 | 611,500 | |
1,700 | 1,712 | 1,649 | 1,674 | -99 | -5.6 | 468,100 | |
1,698 | 1,776 | 1,688 | 1,773 | +87 | +5.2 | 607,800 | |
1,623 | 1,700 | 1,601 | 1,686 | +75 | +4.7 | 782,200 | |
1,677 | 1,698 | 1,598 | 1,611 | -66 | -3.9 | 560,400 | |
1,694 | 1,718 | 1,660 | 1,677 | -12 | -0.7 | 656,200 | |
1,649 | 1,730 | 1,629 | 1,689 | +53 | +3.2 | 955,300 | |
1,550 | 1,648 | 1,548 | 1,636 | +96 | +6.2 | 676,600 | |
1,485 | 1,553 | 1,477 | 1,540 | +96 | +6.6 | 679,100 | |
1,537 | 1,588 | 1,440 | 1,444 | -103 | -6.7 | 721,500 | |
1,550 | 1,574 | 1,530 | 1,547 | -4 | -0.3 | 473,400 | |
1,518 | 1,566 | 1,508 | 1,551 | +69 | +4.7 | 631,900 | |
1,501 | 1,549 | 1,482 | 1,482 | -20 | -1.3 | 703,800 | |
1,587 | 1,606 | 1,486 | 1,502 | -93 | -5.8 | 622,400 | |
1,609 | 1,627 | 1,558 | 1,595 | -25 | -1.5 | 460,600 | |
1,559 | 1,674 | 1,543 | 1,620 | +67 | +4.3 | 759,400 | |
1,645 | 1,729 | 1,533 | 1,553 | -90 | -5.5 | 962,800 | |
1,676 | 1,697 | 1,623 | 1,643 | -49 | -2.9 | 780,200 | |
1,604 | 1,705 | 1,581 | 1,692 | +115 | +7.3 | 628,000 | |
1,563 | 1,636 | 1,560 | 1,577 | +20 | +1.3 | 589,100 | |
1,622 | 1,652 | 1,537 | 1,557 | -53 | -3.3 | 559,000 | |
1,588 | 1,610 | 1,576 | 1,610 | +26 | +1.6 | 258,800 | |
1,574 | 1,642 | 1,567 | 1,584 | +33 | +2.1 | 410,400 |