38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,290 | 52週安値 | 1,473 | ||
---|---|---|---|---|---|
年初来高値 | 2,290 | 年初来安値 | 1,596 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,048 | 2,081 | 2,018 | 2,065 | +47 | +2.3 | 470,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,772 | 1,791 | 1,680 | 1,698 | -66 | -3.7 | 722,200 | |
1,776 | 1,799 | 1,756 | 1,764 | -6 | -0.3 | 534,100 | |
1,671 | 1,772 | 1,663 | 1,770 | +115 | +6.9 | 937,600 | |
1,667 | 1,674 | 1,622 | 1,655 | -26 | -1.5 | 569,700 | |
1,649 | 1,683 | 1,642 | 1,681 | +1 | +0.1 | 824,200 | |
1,702 | 1,726 | 1,671 | 1,680 | 0 | 0.0 | 714,800 | |
1,690 | 1,721 | 1,666 | 1,680 | -30 | -1.8 | 567,600 | |
1,740 | 1,758 | 1,690 | 1,710 | -52 | -3.0 | 863,900 | |
1,834 | 1,843 | 1,741 | 1,762 | -90 | -4.9 | 1,451,000 | |
1,829 | 1,860 | 1,790 | 1,852 | +11 | +0.6 | 705,900 | |
1,898 | 1,902 | 1,798 | 1,841 | -55 | -2.9 | 751,000 | |
1,872 | 1,914 | 1,853 | 1,896 | +41 | +2.2 | 899,400 | |
1,778 | 1,872 | 1,764 | 1,855 | +117 | +6.7 | 800,600 | |
1,705 | 1,755 | 1,692 | 1,738 | +31 | +1.8 | 694,800 | |
1,743 | 1,788 | 1,703 | 1,707 | -46 | -2.6 | 865,500 | |
1,778 | 1,794 | 1,710 | 1,753 | -23 | -1.3 | 917,000 | |
1,716 | 1,790 | 1,707 | 1,776 | +41 | +2.4 | 774,700 | |
1,804 | 1,818 | 1,734 | 1,735 | -70 | -3.9 | 956,800 | |
1,812 | 1,855 | 1,788 | 1,805 | -15 | -0.8 | 891,100 | |
1,753 | 1,831 | 1,724 | 1,820 | +55 | +3.1 | 1,382,800 | |
1,935 | 1,936 | 1,716 | 1,765 | -191 | -9.8 | 1,242,600 | |
1,970 | 2,032 | 1,941 | 1,956 | -26 | -1.3 | 695,700 | |
1,998 | 2,051 | 1,958 | 1,982 | +34 | +1.7 | 766,500 | |
1,953 | 1,970 | 1,907 | 1,948 | -27 | -1.4 | 642,600 | |
1,979 | 2,014 | 1,950 | 1,975 | +33 | +1.7 | 802,600 | |
1,976 | 2,042 | 1,897 | 1,942 | -59 | -2.9 | 955,400 | |
2,038 | 2,038 | 1,981 | 2,001 | -21 | -1.0 | 424,800 | |
1,972 | 2,032 | 1,966 | 2,022 | +53 | +2.7 | 822,900 | |
2,035 | 2,035 | 1,964 | 1,969 | -56 | -2.8 | 921,300 | |
2,030 | 2,056 | 2,013 | 2,025 | -2 | -0.1 | 568,000 |