38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,290 | 52週安値 | 1,473 | ||
---|---|---|---|---|---|
年初来高値 | 2,290 | 年初来安値 | 1,596 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,048 | 2,081 | 2,018 | 2,065 | +47 | +2.3 | 470,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,690 | 1,706 | 1,553 | 1,598 | -92 | -5.4 | 903,300 | |
1,738 | 1,754 | 1,681 | 1,690 | -47 | -2.7 | 1,079,400 | |
1,750 | 1,750 | 1,691 | 1,737 | -7 | -0.4 | 1,145,100 | |
1,708 | 1,763 | 1,700 | 1,744 | +36 | +2.1 | 720,700 | |
1,735 | 1,743 | 1,698 | 1,708 | -35 | -2.0 | 726,800 | |
1,649 | 1,743 | 1,644 | 1,743 | +107 | +6.5 | 979,400 | |
1,650 | 1,658 | 1,628 | 1,636 | -4 | -0.2 | 639,100 | |
1,715 | 1,718 | 1,632 | 1,640 | -98 | -5.6 | 854,900 | |
1,735 | 1,755 | 1,690 | 1,738 | -8 | -0.5 | 1,023,300 | |
1,810 | 1,829 | 1,720 | 1,746 | -24 | -1.4 | 1,053,600 | |
1,772 | 1,794 | 1,742 | 1,770 | -3 | -0.2 | 796,700 | |
1,670 | 1,829 | 1,667 | 1,773 | +87 | +5.2 | 1,158,000 | |
1,706 | 1,707 | 1,647 | 1,686 | -7 | -0.4 | 799,000 | |
1,655 | 1,752 | 1,654 | 1,693 | +52 | +3.2 | 1,593,700 | |
1,589 | 1,645 | 1,567 | 1,641 | +58 | +3.7 | 1,070,000 | |
1,564 | 1,608 | 1,546 | 1,583 | +38 | +2.5 | 1,359,600 | |
1,630 | 1,630 | 1,533 | 1,545 | -91 | -5.6 | 1,824,500 | |
1,519 | 1,642 | 1,506 | 1,636 | +137 | +9.1 | 1,683,000 | |
1,527 | 1,546 | 1,488 | 1,499 | -17 | -1.1 | 979,800 | |
1,538 | 1,581 | 1,516 | 1,516 | -28 | -1.8 | 944,300 | |
1,513 | 1,555 | 1,473 | 1,544 | -43 | -2.7 | 1,551,900 | |
1,568 | 1,587 | 1,523 | 1,587 | +14 | +0.9 | 1,221,400 | |
1,575 | 1,580 | 1,553 | 1,573 | +6 | +0.4 | 310,100 | |
1,551 | 1,567 | 1,516 | 1,567 | +17 | +1.1 | 873,600 | |
1,524 | 1,559 | 1,508 | 1,550 | +31 | +2.0 | 774,100 | |
1,506 | 1,524 | 1,494 | 1,519 | +26 | +1.7 | 672,700 | |
1,518 | 1,555 | 1,490 | 1,493 | -14 | -0.9 | 1,235,500 | |
1,492 | 1,525 | 1,445 | 1,507 | +28 | +1.9 | 1,302,200 | |
1,485 | 1,505 | 1,419 | 1,479 | -11 | -0.7 | 906,100 | |
1,550 | 1,550 | 1,444 | 1,490 | -81 | -5.2 | 1,523,800 |