38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,922 | 52週安値 | 2,297 | ||
---|---|---|---|---|---|
年初来高値 | 2,597 | 年初来安値 | 2,322 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,520 | 2,530 | 2,492 | 2,512 | -14 | -0.6 | 19,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,358 | 1,361 | 1,166 | 1,185 | -145 | -10.9 | 229,700 | |
1,329 | 1,373 | 1,284 | 1,330 | +3 | +0.2 | 194,500 | |
1,529 | 1,530 | 1,295 | 1,327 | -193 | -12.7 | 284,900 | |
1,403 | 1,534 | 1,377 | 1,520 | +115 | +8.2 | 180,600 | |
1,303 | 1,411 | 1,242 | 1,405 | +72 | +5.4 | 217,400 | |
1,652 | 1,678 | 1,209 | 1,333 | -315 | -19.1 | 668,800 | |
1,660 | 1,746 | 1,624 | 1,648 | +25 | +1.5 | 213,300 | |
1,791 | 1,849 | 1,499 | 1,623 | -167 | -9.3 | 249,400 | |
1,710 | 1,819 | 1,605 | 1,790 | +71 | +4.1 | 224,600 | |
1,529 | 1,719 | 1,529 | 1,719 | +208 | +13.8 | 359,200 | |
1,471 | 1,598 | 1,353 | 1,511 | +46 | +3.1 | 361,100 | |
1,590 | 1,648 | 1,459 | 1,465 | -128 | -8.0 | 268,700 | |
1,836 | 1,836 | 1,591 | 1,593 | -243 | -13.2 | 209,200 | |
1,884 | 1,896 | 1,701 | 1,836 | -50 | -2.7 | 199,500 | |
1,839 | 2,020 | 1,731 | 1,886 | +47 | +2.6 | 410,000 | |
2,092 | 2,096 | 1,683 | 1,839 | -251 | -12.0 | 376,800 | |
2,025 | 2,150 | 2,021 | 2,090 | +56 | +2.8 | 422,300 | |
1,853 | 2,143 | 1,801 | 2,034 | +186 | +10.1 | 885,400 | |
1,700 | 1,900 | 1,666 | 1,848 | +156 | +9.2 | 499,100 | |
1,708 | 1,739 | 1,651 | 1,692 | -16 | -0.9 | 276,200 | |
1,433 | 1,744 | 1,303 | 1,708 | +284 | +19.9 | 410,700 | |
1,389 | 1,464 | 1,341 | 1,424 | +14 | +1.0 | 324,800 | |
1,281 | 1,449 | 1,265 | 1,410 | +129 | +10.1 | 338,800 | |
1,250 | 1,328 | 1,229 | 1,281 | +31 | +2.5 | 311,100 | |
1,144 | 1,258 | 1,122 | 1,250 | +130 | +11.6 | 386,600 | |
1,121 | 1,148 | 1,035 | 1,120 | +9 | +0.8 | 291,400 | |
1,092 | 1,150 | 1,084 | 1,111 | +19 | +1.7 | 237,100 | |
1,091 | 1,138 | 1,058 | 1,092 | -5 | -0.5 | 244,400 | |
1,078 | 1,126 | 1,008 | 1,097 | +22 | +2.0 | 441,000 | |
1,135 | 1,195 | 1,060 | 1,075 | -56 | -5.0 | 967,100 |