38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,922 | 52週安値 | 2,297 | ||
---|---|---|---|---|---|
年初来高値 | 2,597 | 年初来安値 | 2,322 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,520 | 2,530 | 2,492 | 2,512 | -14 | -0.6 | 19,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,218 | 2,260 | 1,820 | 1,826 | -370 | -16.8 | 801,300 | |
2,370 | 2,422 | 1,991 | 2,196 | -223 | -9.2 | 1,111,900 | |
2,127 | 2,634 | 2,065 | 2,419 | +292 | +13.7 | 1,050,000 | |
1,919 | 2,346 | 1,864 | 2,127 | +227 | +11.9 | 892,000 | |
1,971 | 2,043 | 1,830 | 1,900 | -83 | -4.2 | 548,800 | |
1,771 | 2,089 | 1,750 | 1,983 | +212 | +12.0 | 745,500 | |
1,750 | 1,917 | 1,717 | 1,771 | +49 | +2.8 | 540,800 | |
1,430 | 1,777 | 1,378 | 1,722 | +295 | +20.7 | 615,600 | |
1,310 | 1,572 | 1,310 | 1,427 | +121 | +9.3 | 608,000 | |
1,202 | 1,344 | 1,200 | 1,306 | +109 | +9.1 | 397,700 | |
1,220 | 1,250 | 1,170 | 1,197 | -23 | -1.9 | 395,700 | |
1,277 | 1,382 | 1,220 | 1,220 | -50 | -3.9 | 966,200 | |
1,152 | 1,285 | 1,152 | 1,270 | +65 | +5.4 | 665,500 | |
1,300 | 1,300 | 1,190 | 1,205 | -82 | -6.4 | 450,400 | |
1,100 | 1,309 | 1,090 | 1,287 | +192 | +17.5 | 466,700 | |
965 | 1,141 | 965 | 1,095 | +132 | +13.7 | 281,300 | |
973 | 1,052 | 961 | 963 | -7 | -0.7 | 480,000 | |
1,040 | 1,074 | 962 | 970 | -66 | -6.4 | 889,700 | |
1,103 | 1,135 | 980 | 1,036 | -86 | -7.7 | 381,900 | |
1,137 | 1,201 | 985 | 1,122 | -40 | -3.4 | 241,400 | |
1,027 | 1,162 | 794 | 1,162 | +111 | +10.6 | 376,400 | |
1,250 | 1,326 | 1,051 | 1,051 | -222 | -17.4 | 272,500 | |
1,410 | 1,421 | 1,240 | 1,273 | -169 | -11.7 | 213,000 | |
1,466 | 1,544 | 1,403 | 1,442 | -19 | -1.3 | 557,300 | |
1,500 | 1,515 | 1,402 | 1,461 | -69 | -4.5 | 336,800 | |
1,321 | 1,540 | 1,309 | 1,530 | +216 | +16.4 | 225,400 | |
1,201 | 1,342 | 1,185 | 1,314 | +113 | +9.4 | 180,200 | |
1,303 | 1,319 | 1,167 | 1,201 | -111 | -8.5 | 164,600 | |
1,213 | 1,385 | 1,200 | 1,312 | +123 | +10.3 | 383,200 | |
1,173 | 1,230 | 1,151 | 1,189 | +4 | +0.3 | 175,000 |