38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,922 | 52週安値 | 2,297 | ||
---|---|---|---|---|---|
年初来高値 | 2,597 | 年初来安値 | 2,322 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,520 | 2,530 | 2,492 | 2,512 | -14 | -0.6 | 19,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
431 | 431 | 380 | 390 | -39 | -9.1 | 112,800 | |
430 | 433 | 400 | 429 | -2 | -0.5 | 70,000 | |
456 | 457 | 427 | 431 | -19 | -4.2 | 81,200 | |
453 | 459 | 425 | 450 | -3 | -0.7 | 111,600 | |
455 | 465 | 452 | 453 | -3 | -0.7 | 75,600 | |
467 | 467 | 447 | 456 | -14 | -3.0 | 137,200 | |
483 | 494 | 457 | 470 | -10 | -2.1 | 116,800 | |
461 | 486 | 452 | 480 | +18 | +3.9 | 100,400 | |
477 | 507 | 372 | 462 | -14 | -2.9 | 646,000 | |
482 | 522 | 471 | 476 | -6 | -1.2 | 382,800 | |
446 | 489 | 445 | 482 | +32 | +7.1 | 185,600 | |
431 | 453 | 430 | 450 | +18 | +4.2 | 190,400 | |
428 | 450 | 425 | 432 | -3 | -0.7 | 55,200 | |
436 | 455 | 425 | 435 | -5 | -1.1 | 52,400 | |
425 | 461 | 424 | 440 | +15 | +3.5 | 103,600 | |
435 | 453 | 415 | 425 | 0 | 0.0 | 151,600 | |
417 | 435 | 395 | 425 | +27 | +6.8 | 210,400 | |
382 | 418 | 373 | 398 | +15 | +3.9 | 204,800 | |
457 | 472 | 362 | 383 | -82 | -17.6 | 387,600 | |
356 | 495 | 344 | 465 | +109 | +30.6 | 454,400 | |
277 | 356 | 275 | 356 | +79 | +28.5 | 510,800 | |
276 | 281 | 262 | 277 | +1 | +0.4 | 153,600 | |
277 | 287 | 275 | 276 | +2 | +0.7 | 96,400 | |
263 | 285 | 259 | 274 | +6 | +2.2 | 218,400 | |
300 | 307 | 257 | 268 | -33 | -11.0 | 198,400 | |
313 | 317 | 298 | 301 | -14 | -4.4 | 213,600 | |
327 | 333 | 305 | 315 | -12 | -3.7 | 250,800 | |
317 | 343 | 307 | 327 | +11 | +3.5 | 487,200 | |
323 | 345 | 286 | 316 | -6 | -1.9 | 412,000 | |
299 | 347 | 299 | 322 | +24 | +8.1 | 735,200 |