37,628.48 | -831.60 | 155.52 | +0.63 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.40% | -0.11% | 0.27% |
52週高値 | 2,922 | 52週安値 | 2,297 | ||
---|---|---|---|---|---|
年初来高値 | 2,597 | 年初来安値 | 2,322 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,535 | 2,535 | 2,513 | 2,515 | -21 | -0.8 | 7,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,501 | 2,543 | 2,501 | 2,536 | +36 | +1.4 | 10,100 | |
2,504 | 2,514 | 2,491 | 2,500 | -7 | -0.3 | 11,900 | |
2,493 | 2,516 | 2,485 | 2,507 | +25 | +1.0 | 17,800 | |
2,522 | 2,522 | 2,460 | 2,482 | -37 | -1.5 | 17,800 | |
2,497 | 2,525 | 2,491 | 2,519 | +26 | +1.0 | 10,100 | |
2,515 | 2,515 | 2,475 | 2,493 | -17 | -0.7 | 14,300 | |
2,538 | 2,538 | 2,506 | 2,510 | -40 | -1.6 | 13,700 | |
2,576 | 2,576 | 2,550 | 2,550 | -30 | -1.2 | 12,100 | |
2,580 | 2,597 | 2,577 | 2,580 | +8 | +0.3 | 16,000 | |
2,566 | 2,573 | 2,539 | 2,572 | -1 | -0.0 | 16,200 | |
2,529 | 2,573 | 2,529 | 2,573 | +45 | +1.8 | 31,300 | |
2,519 | 2,528 | 2,512 | 2,528 | +5 | +0.2 | 15,700 | |
2,523 | 2,530 | 2,512 | 2,523 | +20 | +0.8 | 17,700 | |
2,490 | 2,515 | 2,486 | 2,503 | -2 | -0.1 | 15,700 | |
2,528 | 2,529 | 2,494 | 2,505 | -10 | -0.4 | 20,200 | |
2,480 | 2,530 | 2,480 | 2,515 | +35 | +1.4 | 39,600 | |
2,496 | 2,509 | 2,471 | 2,480 | -3 | -0.1 | 18,700 | |
2,488 | 2,513 | 2,476 | 2,483 | 0 | 0.0 | 29,300 | |
2,437 | 2,485 | 2,437 | 2,483 | +48 | +2.0 | 26,000 | |
2,462 | 2,463 | 2,435 | 2,435 | -11 | -0.4 | 16,800 | |
2,415 | 2,457 | 2,415 | 2,446 | -2 | -0.1 | 36,200 | |
2,431 | 2,449 | 2,431 | 2,448 | +20 | +0.8 | 16,600 | |
2,435 | 2,452 | 2,425 | 2,428 | -6 | -0.2 | 23,300 | |
2,422 | 2,437 | 2,415 | 2,434 | +12 | +0.5 | 22,500 | |
2,435 | 2,437 | 2,411 | 2,422 | -8 | -0.3 | 19,400 | |
2,400 | 2,430 | 2,391 | 2,430 | +32 | +1.3 | 24,700 | |
2,391 | 2,405 | 2,381 | 2,398 | +19 | +0.8 | 23,800 | |
2,358 | 2,381 | 2,356 | 2,379 | +17 | +0.7 | 12,000 | |
2,348 | 2,363 | 2,333 | 2,362 | +25 | +1.1 | 19,700 |