38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,922 | 52週安値 | 2,297 | ||
---|---|---|---|---|---|
年初来高値 | 2,597 | 年初来安値 | 2,322 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,520 | 2,530 | 2,492 | 2,512 | -14 | -0.6 | 19,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,025 | 1,131 | 947 | 1,131 | +105 | +10.2 | 458,100 | |
936 | 1,034 | 908 | 1,026 | +80 | +8.5 | 382,900 | |
852 | 954 | 852 | 946 | +94 | +11.0 | 245,800 | |
890 | 895 | 837 | 852 | -48 | -5.3 | 252,900 | |
917 | 949 | 877 | 900 | -32 | -3.4 | 298,800 | |
995 | 1,003 | 892 | 932 | -68 | -6.8 | 268,100 | |
912 | 1,000 | 910 | 1,000 | +34 | +3.5 | 250,700 | |
1,013 | 1,042 | 950 | 966 | -47 | -4.6 | 422,700 | |
896 | 1,069 | 863 | 1,013 | +126 | +14.2 | 344,900 | |
1,050 | 1,093 | 832 | 887 | -161 | -15.4 | 477,300 | |
1,168 | 1,168 | 939 | 1,048 | -120 | -10.3 | 580,300 | |
1,254 | 1,288 | 1,120 | 1,168 | -86 | -6.9 | 720,000 | |
1,165 | 1,280 | 1,145 | 1,254 | +111 | +9.7 | 599,600 | |
1,074 | 1,173 | 1,070 | 1,143 | +106 | +10.2 | 490,300 | |
1,288 | 1,288 | 1,035 | 1,037 | -260 | -20.0 | 846,900 | |
1,468 | 1,580 | 1,085 | 1,297 | -168 | -11.5 | 1,403,200 | |
1,265 | 1,547 | 1,102 | 1,465 | +230 | +18.6 | 1,795,500 | |
1,221 | 1,326 | 1,198 | 1,235 | -1 | -0.1 | 845,400 | |
1,111 | 1,273 | 1,046 | 1,236 | +141 | +12.9 | 976,200 | |
1,100 | 1,200 | 1,030 | 1,095 | -24 | -2.1 | 1,462,400 | |
885 | 1,180 | 830 | 1,119 | +225 | +25.2 | 1,296,600 | |
802 | 932 | 776 | 894 | +92 | +11.5 | 618,800 | |
730 | 807 | 724 | 802 | +75 | +10.3 | 662,400 | |
724 | 754 | 710 | 727 | +4 | +0.6 | 1,060,400 | |
682 | 723 | 658 | 723 | +71 | +10.9 | 636,600 | |
723 | 725 | 624 | 652 | -70 | -9.7 | 1,145,600 | |
706 | 726 | 699 | 722 | +16 | +2.3 | 274,600 | |
693 | 708 | 678 | 706 | +7 | +1.0 | 232,200 | |
740 | 770 | 687 | 699 | -45 | -6.0 | 459,200 | |
724 | 774 | 721 | 744 | +20 | +2.8 | 172,600 |