9384 内外トランスライン 東証1 15:00
1,953円
前日比
-41 (-2.06%)
比較される銘柄: エーアイテイ中央倉洋埠頭
業績: 今期予想
倉庫・運輸
単位 100株
PER PBR 利回り 信用倍率
17.2 2.69 1.54 0.28
年初来高値: 2,014 (17/12/12)
年初来安値: 1,008 (17/01/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/13 1,993 1,999 1,952 1,953 -41 -2.1 19,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/12 1,991 2,014 1,976 1,994 +3 +0.2 23,400
17/12/11 1,960 1,994 1,952 1,991 +47 +2.4 39,000
17/12/08 1,879 1,944 1,875 1,944 +76 +4.1 54,600
17/12/07 1,827 1,874 1,826 1,868 +50 +2.8 20,100
17/12/06 1,821 1,849 1,818 1,818 +3 +0.2 29,100
17/12/05 1,801 1,832 1,801 1,815 +4 +0.2 25,400
17/12/04 1,843 1,850 1,810 1,811 -36 -1.9 36,300
17/12/01 1,853 1,865 1,846 1,847 -1 -0.1 28,900
17/11/30 1,847 1,859 1,827 1,848 -6 -0.3 17,300
17/11/29 1,869 1,895 1,846 1,854 -15 -0.8 42,100
17/11/28 1,893 1,893 1,793 1,869 -24 -1.3 36,600
17/11/27 1,812 1,900 1,812 1,893 +101 +5.6 58,100
17/11/24 1,744 1,792 1,741 1,792 +58 +3.3 41,700
17/11/22 1,741 1,742 1,728 1,734 +11 +0.6 29,500
17/11/21 1,703 1,727 1,699 1,723 +39 +2.3 18,800
17/11/20 1,676 1,691 1,672 1,684 +8 +0.5 14,900
17/11/17 1,711 1,723 1,668 1,676 -27 -1.6 29,100
17/11/16 1,680 1,722 1,680 1,703 +30 +1.8 13,100
17/11/15 1,727 1,727 1,666 1,673 -54 -3.1 31,700
17/11/14 1,726 1,733 1,724 1,727 -4 -0.2 14,400
17/11/13 1,733 1,734 1,725 1,731 +4 +0.2 15,800
17/11/10 1,701 1,736 1,700 1,727 +18 +1.1 29,600
17/11/09 1,722 1,738 1,693 1,709 -12 -0.7 21,800
17/11/08 1,722 1,736 1,700 1,721 +2 +0.1 23,400
17/11/07 1,707 1,722 1,707 1,719 -10 -0.6 18,300
17/11/06 1,711 1,735 1,711 1,729 +23 +1.3 17,200
17/11/02 1,720 1,720 1,703 1,706 -14 -0.8 11,800
17/11/01 1,700 1,724 1,695 1,720 +28 +1.7 13,900
17/10/31 1,700 1,714 1,692 1,692 -17 -1.0 18,300

日経平均