9384 内外トランスライン 東証1 15:00
1,111円
前日比
+15 (+1.37%)
比較される銘柄: エーアイテイ洋埠頭中央倉
業績: 今期予想
倉庫・運輸
単位 100株
PER PBR 利回り 信用倍率
9.8 1.67 2.70 4.77
昨年来高値: 1,195 (16/12/21)
昨年来安値: 832 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/24 1,096 1,125 1,096 1,111 +15 +1.4 11,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/23 1,095 1,102 1,095 1,096 -10 -0.9 10,100
17/03/22 1,112 1,121 1,100 1,106 -7 -0.6 16,600
17/03/21 1,110 1,115 1,109 1,113 +4 +0.4 10,400
17/03/17 1,101 1,112 1,101 1,109 +3 +0.3 6,500
17/03/16 1,098 1,110 1,098 1,106 +8 +0.7 9,800
17/03/15 1,110 1,112 1,097 1,098 -16 -1.4 6,200
17/03/14 1,113 1,118 1,109 1,114 +4 +0.4 8,400
17/03/13 1,110 1,118 1,098 1,110 +2 +0.2 14,000
17/03/10 1,093 1,108 1,093 1,108 +13 +1.2 18,600
17/03/09 1,088 1,102 1,088 1,095 +8 +0.7 6,600
17/03/08 1,105 1,106 1,086 1,087 -4 -0.4 7,800
17/03/07 1,091 1,095 1,090 1,091 0 0.0 4,400
17/03/06 1,084 1,094 1,084 1,091 -6 -0.5 7,800
17/03/03 1,100 1,108 1,095 1,097 -7 -0.6 4,800
17/03/02 1,101 1,107 1,100 1,104 +8 +0.7 10,700
17/03/01 1,092 1,100 1,090 1,096 +4 +0.4 5,100
17/02/28 1,088 1,102 1,088 1,092 +4 +0.4 7,100
17/02/27 1,111 1,111 1,084 1,088 -19 -1.7 16,100
17/02/24 1,103 1,113 1,101 1,107 +4 +0.4 7,700
17/02/23 1,098 1,109 1,098 1,103 +8 +0.7 9,700
17/02/22 1,095 1,099 1,092 1,095 -1 -0.1 8,200
17/02/21 1,095 1,097 1,095 1,096 +1 +0.1 5,100
17/02/20 1,094 1,098 1,092 1,095 +1 +0.1 4,900
17/02/17 1,098 1,099 1,091 1,094 -2 -0.2 9,700
17/02/16 1,105 1,106 1,095 1,096 -9 -0.8 10,100
17/02/15 1,116 1,121 1,105 1,105 -10 -0.9 15,200
17/02/14 1,136 1,138 1,115 1,115 -15 -1.3 14,100
17/02/13 1,114 1,134 1,107 1,130 +15 +1.3 31,000
17/02/10 1,068 1,119 1,068 1,115 +48 +4.5 28,700

日経平均