9384 内外トランスライン 東証1 15:00
1,095円
前日比
-1 (-0.09%)
比較される銘柄: エーアイテイ洋埠頭中央倉
業績: 今期予想
倉庫・運輸
単位 100株
PER PBR 利回り 信用倍率
9.7 1.65 2.74 2.11
昨年来高値: 1,195 (16/12/21)
昨年来安値: 832 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/22 1,095 1,099 1,092 1,095 -1 -0.1 8,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/21 1,095 1,097 1,095 1,096 +1 +0.1 5,100
17/02/20 1,094 1,098 1,092 1,095 +1 +0.1 4,900
17/02/17 1,098 1,099 1,091 1,094 -2 -0.2 9,700
17/02/16 1,105 1,106 1,095 1,096 -9 -0.8 10,100
17/02/15 1,116 1,121 1,105 1,105 -10 -0.9 15,200
17/02/14 1,136 1,138 1,115 1,115 -15 -1.3 14,100
17/02/13 1,114 1,134 1,107 1,130 +15 +1.3 31,000
17/02/10 1,068 1,119 1,068 1,115 +48 +4.5 28,700
17/02/09 1,067 1,086 1,060 1,067 -1 -0.1 11,800
17/02/08 1,063 1,074 1,063 1,068 +3 +0.3 6,800
17/02/07 1,074 1,084 1,065 1,065 -14 -1.3 11,300
17/02/06 1,068 1,087 1,066 1,079 +15 +1.4 16,400
17/02/03 1,076 1,081 1,058 1,064 -16 -1.5 9,600
17/02/02 1,097 1,102 1,080 1,080 -16 -1.5 8,900
17/02/01 1,091 1,099 1,082 1,096 -1 -0.1 12,000
17/01/31 1,118 1,118 1,097 1,097 -28 -2.5 16,400
17/01/30 1,113 1,126 1,111 1,125 +19 +1.7 32,900
17/01/27 1,087 1,107 1,058 1,106 +30 +2.8 36,500
17/01/26 1,086 1,086 1,074 1,076 -9 -0.8 16,400
17/01/25 1,080 1,089 1,079 1,085 +6 +0.6 18,600
17/01/24 1,080 1,083 1,073 1,079 -7 -0.6 9,900
17/01/23 1,080 1,092 1,069 1,086 +6 +0.6 23,000
17/01/20 1,083 1,083 1,068 1,080 +4 +0.4 15,100
17/01/19 1,067 1,077 1,057 1,076 +9 +0.8 19,800
17/01/18 1,009 1,070 1,008 1,067 +30 +2.9 51,100
17/01/17 1,050 1,050 1,036 1,037 -13 -1.2 12,100
17/01/16 1,058 1,058 1,050 1,050 -10 -0.9 16,700
17/01/13 1,054 1,062 1,052 1,060 -3 -0.3 13,600
17/01/12 1,077 1,077 1,059 1,063 -15 -1.4 19,100

日経平均