9384 内外トランスライン 東証1 15:00
1,299円
前日比
-11 (-0.84%)
比較される銘柄: エーアイテイ洋埠頭中央倉
業績: 今期予想
倉庫・運輸
単位 100株
PER PBR 利回り 信用倍率
11.5 1.89 2.31 1.09
年初来高値: 1,328 (17/06/21)
年初来安値: 1,008 (17/01/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/23 1,310 1,315 1,287 1,299 -11 -0.8 17,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/22 1,310 1,318 1,310 1,310 +4 +0.3 8,700
17/06/21 1,312 1,328 1,306 1,306 -6 -0.5 13,000
17/06/20 1,310 1,314 1,305 1,312 +4 +0.3 10,700
17/06/19 1,300 1,312 1,293 1,308 +5 +0.4 15,600
17/06/16 1,313 1,313 1,296 1,303 +3 +0.2 12,100
17/06/15 1,270 1,305 1,270 1,300 +37 +2.9 47,700
17/06/14 1,262 1,268 1,260 1,263 +1 +0.1 7,100
17/06/13 1,261 1,269 1,260 1,262 -4 -0.3 6,100
17/06/12 1,274 1,278 1,265 1,266 +5 +0.4 14,100
17/06/09 1,265 1,270 1,258 1,261 +2 +0.2 14,000
17/06/08 1,270 1,270 1,259 1,259 -11 -0.9 9,500
17/06/07 1,242 1,270 1,229 1,270 +28 +2.3 30,600
17/06/06 1,250 1,250 1,242 1,242 +2 +0.2 15,400
17/06/05 1,249 1,249 1,233 1,240 -12 -1.0 11,100
17/06/02 1,248 1,254 1,245 1,252 0 0.0 14,300
17/06/01 1,250 1,254 1,243 1,252 +2 +0.2 17,100
17/05/31 1,218 1,258 1,212 1,250 +38 +3.1 43,500
17/05/30 1,205 1,214 1,181 1,212 +9 +0.7 17,900
17/05/29 1,212 1,212 1,186 1,203 +3 +0.2 12,800
17/05/26 1,230 1,230 1,197 1,200 -21 -1.7 16,600
17/05/25 1,194 1,225 1,192 1,221 +31 +2.6 45,900
17/05/24 1,170 1,193 1,170 1,190 +20 +1.7 29,100
17/05/23 1,175 1,176 1,163 1,170 -4 -0.3 36,100
17/05/22 1,172 1,175 1,166 1,174 +10 +0.9 14,800
17/05/19 1,156 1,170 1,151 1,164 +12 +1.0 7,800
17/05/18 1,160 1,160 1,147 1,152 -12 -1.0 13,600
17/05/17 1,165 1,170 1,161 1,164 -8 -0.7 9,000
17/05/16 1,174 1,174 1,165 1,172 +2 +0.2 9,000
17/05/15 1,165 1,172 1,164 1,170 +4 +0.3 7,900

日経平均