9384 内外トランスライン 東証1 13:24
1,415円
前日比
+8 (+0.57%)
比較される銘柄: エーアイテイ洋埠頭中央倉
業績: 今期予想
倉庫・運輸
単位 100株
PER PBR 利回り 信用倍率
12.5 1.99 2.12 0.73
年初来高値: 1,464 (17/08/07)
年初来安値: 1,008 (17/01/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/23 1,426 1,426 1,409 1,415 +8 +0.6 4,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/22 1,406 1,423 1,405 1,407 -16 -1.1 17,500
17/08/21 1,391 1,447 1,380 1,423 +43 +3.1 18,800
17/08/18 1,348 1,383 1,345 1,380 +11 +0.8 8,400
17/08/17 1,378 1,381 1,345 1,369 -14 -1.0 11,500
17/08/16 1,380 1,393 1,379 1,383 +9 +0.7 5,200
17/08/15 1,348 1,380 1,348 1,374 +27 +2.0 8,200
17/08/14 1,381 1,382 1,341 1,347 -62 -4.4 16,800
17/08/10 1,401 1,412 1,389 1,409 +8 +0.6 10,600
17/08/09 1,448 1,448 1,387 1,401 -49 -3.4 23,800
17/08/08 1,452 1,452 1,434 1,450 -2 -0.1 13,700
17/08/07 1,400 1,464 1,400 1,452 +53 +3.8 45,000
17/08/04 1,392 1,400 1,392 1,399 +5 +0.4 12,600
17/08/03 1,368 1,400 1,364 1,394 +23 +1.7 21,800
17/08/02 1,379 1,387 1,353 1,371 -2 -0.1 17,600
17/08/01 1,389 1,390 1,363 1,373 -37 -2.6 22,300
17/07/31 1,349 1,449 1,337 1,410 +76 +5.7 67,000
17/07/28 1,348 1,351 1,323 1,334 -5 -0.4 49,900
17/07/27 1,308 1,347 1,308 1,339 +33 +2.5 25,400
17/07/26 1,314 1,319 1,303 1,306 +4 +0.3 11,500
17/07/25 1,304 1,314 1,299 1,302 -5 -0.4 10,800
17/07/24 1,298 1,313 1,295 1,307 +8 +0.6 15,700
17/07/21 1,296 1,300 1,285 1,299 +3 +0.2 12,900
17/07/20 1,283 1,299 1,283 1,296 +13 +1.0 9,800
17/07/19 1,271 1,291 1,271 1,283 +7 +0.5 6,000
17/07/18 1,275 1,280 1,265 1,276 +1 +0.1 17,100
17/07/14 1,282 1,294 1,274 1,275 -10 -0.8 8,800
17/07/13 1,297 1,302 1,281 1,285 -12 -0.9 10,100
17/07/12 1,298 1,304 1,296 1,297 -2 -0.2 7,900
17/07/11 1,302 1,308 1,297 1,299 -1 -0.1 11,000

日経平均