39,513.97 | +99.19 | 154.54 | -0.69 | 44,713.52 | -136.83 | 3,250.60 | -2.02 |
0.25% | -0.45% | -0.31% | -0.06% |
52週高値 | 3,060 | 52週安値 | 2,300 | ||
---|---|---|---|---|---|
昨年来高値 | 3,060 | 昨年来安値 | 2,300 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,599 | 2,634 | 2,599 | 2,632 | +33 | +1.3 | 11,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,612 | 2,620 | 2,599 | 2,599 | -26 | -1.0 | 7,700 | |
2,609 | 2,633 | 2,609 | 2,625 | +20 | +0.8 | 10,200 | |
2,596 | 2,605 | 2,579 | 2,605 | +33 | +1.3 | 10,100 | |
2,549 | 2,573 | 2,549 | 2,572 | +29 | +1.1 | 12,500 | |
2,566 | 2,568 | 2,538 | 2,543 | -22 | -0.9 | 13,500 | |
2,584 | 2,597 | 2,565 | 2,565 | -17 | -0.7 | 12,000 | |
2,564 | 2,582 | 2,546 | 2,582 | +44 | +1.7 | 17,900 | |
2,540 | 2,566 | 2,534 | 2,538 | +23 | +0.9 | 10,200 | |
2,540 | 2,555 | 2,505 | 2,515 | -42 | -1.6 | 21,000 | |
2,555 | 2,594 | 2,555 | 2,557 | -3 | -0.1 | 21,300 | |
2,554 | 2,571 | 2,550 | 2,560 | +25 | +1.0 | 17,100 | |
2,573 | 2,573 | 2,531 | 2,535 | -71 | -2.7 | 30,600 | |
2,578 | 2,606 | 2,551 | 2,606 | +33 | +1.3 | 24,900 | |
2,664 | 2,664 | 2,573 | 2,573 | -100 | -3.7 | 32,200 | |
2,671 | 2,699 | 2,653 | 2,673 | +7 | +0.3 | 32,700 | |
2,639 | 2,680 | 2,616 | 2,666 | +50 | +1.9 | 37,400 | |
2,690 | 2,690 | 2,616 | 2,616 | -74 | -2.8 | 40,400 | |
2,639 | 2,692 | 2,617 | 2,690 | +50 | +1.9 | 45,600 | |
2,590 | 2,653 | 2,585 | 2,640 | -4 | -0.2 | 137,500 | |
2,634 | 2,647 | 2,626 | 2,644 | +7 | +0.3 | 170,700 | |
2,663 | 2,664 | 2,617 | 2,637 | -5 | -0.2 | 77,100 | |
2,659 | 2,668 | 2,642 | 2,642 | -28 | -1.0 | 74,500 | |
2,702 | 2,710 | 2,670 | 2,670 | -41 | -1.5 | 66,200 | |
2,726 | 2,736 | 2,711 | 2,711 | -2 | -0.1 | 32,200 | |
2,711 | 2,729 | 2,708 | 2,713 | +2 | +0.1 | 31,100 | |
2,720 | 2,729 | 2,710 | 2,711 | -21 | -0.8 | 31,700 | |
2,730 | 2,743 | 2,713 | 2,732 | -9 | -0.3 | 38,300 | |
2,750 | 2,765 | 2,735 | 2,741 | -29 | -1.0 | 89,400 | |
2,753 | 2,775 | 2,750 | 2,770 | -1 | -0.0 | 98,600 |