9384 内外トランスライン 東証1 15:00
1,705円
前日比
-12 (-0.70%)
比較される銘柄: エーアイテイ洋埠頭中央倉
業績: 今期予想
倉庫・運輸
単位 100株
PER PBR 利回り 信用倍率
15.0 2.40 1.76 0.98
決算発表予定日  2017/10/30
年初来高値: 1,744 (17/09/27)
年初来安値: 1,008 (17/01/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/18 1,713 1,718 1,703 1,705 -12 -0.7 6,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/17 1,739 1,739 1,715 1,717 -11 -0.6 11,700
17/10/16 1,724 1,739 1,719 1,728 +12 +0.7 10,200
17/10/13 1,703 1,723 1,695 1,716 +15 +0.9 13,600
17/10/12 1,703 1,709 1,701 1,701 -2 -0.1 6,000
17/10/11 1,717 1,717 1,689 1,703 -10 -0.6 9,800
17/10/10 1,662 1,715 1,658 1,713 +48 +2.9 19,200
17/10/06 1,660 1,673 1,651 1,665 +3 +0.2 7,100
17/10/05 1,683 1,683 1,662 1,662 -21 -1.2 9,000
17/10/04 1,689 1,690 1,675 1,683 -6 -0.4 11,400
17/10/03 1,679 1,699 1,678 1,689 +11 +0.7 9,300
17/10/02 1,708 1,712 1,658 1,678 -30 -1.8 22,000
17/09/29 1,704 1,710 1,667 1,708 0 0.0 14,600
17/09/28 1,704 1,724 1,645 1,708 -20 -1.2 32,600
17/09/27 1,649 1,744 1,646 1,728 +112 +6.9 38,500
17/09/26 1,597 1,645 1,597 1,616 +32 +2.0 41,700
17/09/25 1,582 1,599 1,579 1,584 +31 +2.0 27,700
17/09/22 1,565 1,576 1,543 1,553 -7 -0.4 11,700
17/09/21 1,550 1,565 1,548 1,560 +18 +1.2 16,500
17/09/20 1,548 1,548 1,535 1,542 -5 -0.3 9,200
17/09/19 1,530 1,549 1,525 1,547 +27 +1.8 17,600
17/09/15 1,487 1,520 1,487 1,520 +27 +1.8 14,900
17/09/14 1,500 1,500 1,488 1,493 -1 -0.1 7,500
17/09/13 1,502 1,504 1,491 1,494 -7 -0.5 9,400
17/09/12 1,507 1,516 1,493 1,501 -6 -0.4 17,600
17/09/11 1,455 1,535 1,455 1,507 +54 +3.7 41,200
17/09/08 1,451 1,462 1,448 1,453 +4 +0.3 15,000
17/09/07 1,448 1,457 1,434 1,449 +24 +1.7 15,500
17/09/06 1,362 1,435 1,303 1,425 +44 +3.2 29,200
17/09/05 1,444 1,452 1,372 1,381 -64 -4.4 21,200

日経平均