37,934.76 | +306.28 | 157.86 | +2.24 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.43% | -0.98% | 1.17% |
52週高値 | 2,922 | 52週安値 | 2,297 | ||
---|---|---|---|---|---|
年初来高値 | 2,597 | 年初来安値 | 2,322 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,520 | 2,544 | 2,501 | 2,533 | +18 | +0.7 | 14,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,570 | 2,589 | 2,564 | 2,569 | +17 | +0.7 | 23,200 | |
2,533 | 2,558 | 2,531 | 2,552 | +6 | +0.2 | 19,200 | |
2,487 | 2,561 | 2,487 | 2,546 | +59 | +2.4 | 34,000 | |
2,567 | 2,567 | 2,479 | 2,487 | -91 | -3.5 | 37,100 | |
2,630 | 2,647 | 2,524 | 2,578 | -52 | -2.0 | 46,900 | |
2,713 | 2,713 | 2,607 | 2,630 | -77 | -2.8 | 33,600 | |
2,747 | 2,760 | 2,704 | 2,707 | -36 | -1.3 | 26,500 | |
2,689 | 2,765 | 2,689 | 2,743 | +93 | +3.5 | 58,500 | |
2,670 | 2,682 | 2,633 | 2,650 | -31 | -1.2 | 25,600 | |
2,634 | 2,681 | 2,618 | 2,681 | +55 | +2.1 | 30,900 | |
2,600 | 2,643 | 2,595 | 2,626 | +34 | +1.3 | 44,200 | |
2,580 | 2,624 | 2,569 | 2,592 | +25 | +1.0 | 21,300 | |
2,530 | 2,589 | 2,530 | 2,567 | +48 | +1.9 | 22,400 | |
2,534 | 2,554 | 2,497 | 2,519 | -36 | -1.4 | 26,100 | |
2,510 | 2,574 | 2,509 | 2,555 | +57 | +2.3 | 38,800 | |
2,490 | 2,515 | 2,459 | 2,498 | +48 | +2.0 | 82,400 | |
2,305 | 2,462 | 2,294 | 2,450 | +159 | +6.9 | 67,500 | |
2,282 | 2,300 | 2,266 | 2,291 | +38 | +1.7 | 16,300 | |
2,279 | 2,282 | 2,238 | 2,253 | -13 | -0.6 | 14,100 | |
2,220 | 2,277 | 2,218 | 2,266 | +52 | +2.3 | 26,300 | |
2,249 | 2,249 | 2,207 | 2,214 | -35 | -1.6 | 19,600 | |
2,273 | 2,281 | 2,237 | 2,249 | -54 | -2.3 | 19,000 | |
2,273 | 2,318 | 2,273 | 2,303 | +28 | +1.2 | 20,200 | |
2,313 | 2,315 | 2,251 | 2,275 | -27 | -1.2 | 23,500 | |
2,295 | 2,307 | 2,286 | 2,302 | +16 | +0.7 | 18,000 | |
2,240 | 2,286 | 2,240 | 2,286 | +39 | +1.7 | 27,200 | |
2,253 | 2,254 | 2,232 | 2,247 | +1 | 0.0 | 26,700 | |
2,201 | 2,249 | 2,201 | 2,246 | +49 | +2.2 | 19,300 | |
2,188 | 2,208 | 2,177 | 2,197 | +26 | +1.2 | 18,100 | |
2,163 | 2,177 | 2,158 | 2,171 | -4 | -0.2 | 9,700 |