37,129.79 | -949.91 | 154.35 | +0.08 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
-2.49% | 0.05% | 0.06% | 0.09% |
52週高値 | 2,922 | 52週安値 | 2,297 | ||
---|---|---|---|---|---|
年初来高値 | 2,597 | 年初来安値 | 2,322 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,522 | 2,522 | 2,460 | 2,490 | -29 | -1.2 | 11,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,680 | 2,684 | 2,653 | 2,678 | -9 | -0.3 | 19,900 | |
2,680 | 2,713 | 2,679 | 2,687 | +9 | +0.3 | 21,100 | |
2,680 | 2,689 | 2,663 | 2,678 | +7 | +0.3 | 16,000 | |
2,668 | 2,688 | 2,665 | 2,671 | +3 | +0.1 | 8,600 | |
2,679 | 2,700 | 2,665 | 2,668 | -2 | -0.1 | 11,800 | |
2,631 | 2,670 | 2,601 | 2,670 | +61 | +2.3 | 31,100 | |
2,567 | 2,613 | 2,567 | 2,609 | +42 | +1.6 | 16,200 | |
2,577 | 2,583 | 2,552 | 2,567 | +15 | +0.6 | 22,300 | |
2,555 | 2,579 | 2,536 | 2,552 | +2 | +0.1 | 22,000 | |
2,578 | 2,578 | 2,524 | 2,550 | -1 | -0.0 | 28,500 | |
2,587 | 2,587 | 2,545 | 2,551 | -3 | -0.1 | 19,000 | |
2,561 | 2,630 | 2,539 | 2,554 | +9 | +0.4 | 43,000 | |
2,557 | 2,564 | 2,476 | 2,545 | -38 | -1.5 | 76,200 | |
2,584 | 2,593 | 2,579 | 2,583 | -11 | -0.4 | 14,500 | |
2,575 | 2,595 | 2,565 | 2,594 | +15 | +0.6 | 19,100 | |
2,579 | 2,589 | 2,573 | 2,579 | +10 | +0.4 | 14,500 | |
2,549 | 2,575 | 2,549 | 2,569 | +37 | +1.5 | 14,200 | |
2,525 | 2,549 | 2,523 | 2,532 | +11 | +0.4 | 15,800 | |
2,512 | 2,542 | 2,512 | 2,521 | -30 | -1.2 | 23,800 | |
2,550 | 2,574 | 2,537 | 2,551 | +15 | +0.6 | 21,400 | |
2,493 | 2,543 | 2,493 | 2,536 | +42 | +1.7 | 23,300 | |
2,481 | 2,498 | 2,463 | 2,494 | +13 | +0.5 | 12,400 | |
2,509 | 2,509 | 2,456 | 2,481 | -9 | -0.4 | 26,100 | |
2,490 | 2,498 | 2,483 | 2,490 | -3 | -0.1 | 20,200 | |
2,490 | 2,524 | 2,490 | 2,493 | +7 | +0.3 | 20,500 | |
2,456 | 2,493 | 2,456 | 2,486 | +18 | +0.7 | 15,200 | |
2,460 | 2,470 | 2,446 | 2,468 | +13 | +0.5 | 17,000 | |
2,450 | 2,466 | 2,440 | 2,455 | +6 | +0.2 | 27,700 | |
2,495 | 2,524 | 2,434 | 2,449 | -55 | -2.2 | 64,700 | |
2,540 | 2,540 | 2,498 | 2,504 | -8 | -0.3 | 26,300 |