38,090.87 | +129.07 | 154.25 | -0.36 | 37,753.31 | -45.66 | 3,071.38 | +64.31 |
0.34% | -0.23% | -0.12% | 2.14% |
52週高値 | 2,922 | 52週安値 | 2,297 | ||
---|---|---|---|---|---|
年初来高値 | 2,597 | 年初来安値 | 2,322 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,497 | 2,520 | 2,491 | 2,518 | +25 | +1.0 | 2,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,198 | 2,198 | 2,139 | 2,144 | -77 | -3.5 | 27,000 | |
2,244 | 2,246 | 2,201 | 2,221 | -34 | -1.5 | 26,600 | |
2,263 | 2,289 | 2,252 | 2,255 | -23 | -1.0 | 30,800 | |
2,272 | 2,290 | 2,268 | 2,278 | +12 | +0.5 | 20,400 | |
2,255 | 2,271 | 2,255 | 2,266 | +11 | +0.5 | 20,300 | |
2,235 | 2,264 | 2,235 | 2,255 | +24 | +1.1 | 23,000 | |
2,229 | 2,235 | 2,218 | 2,231 | +10 | +0.5 | 14,300 | |
2,241 | 2,242 | 2,202 | 2,221 | -24 | -1.1 | 24,600 | |
2,246 | 2,267 | 2,244 | 2,245 | -1 | -0.0 | 18,100 | |
2,227 | 2,248 | 2,227 | 2,246 | +7 | +0.3 | 23,200 | |
2,248 | 2,256 | 2,238 | 2,239 | -8 | -0.4 | 18,700 | |
2,248 | 2,255 | 2,225 | 2,247 | -1 | -0.0 | 16,400 | |
2,204 | 2,265 | 2,203 | 2,248 | +33 | +1.5 | 43,100 | |
2,173 | 2,217 | 2,161 | 2,215 | +36 | +1.7 | 48,400 | |
2,161 | 2,189 | 2,161 | 2,179 | +14 | +0.6 | 18,800 | |
2,170 | 2,172 | 2,157 | 2,165 | +9 | +0.4 | 16,100 | |
2,170 | 2,170 | 2,153 | 2,156 | -14 | -0.6 | 11,600 | |
2,177 | 2,178 | 2,160 | 2,170 | +11 | +0.5 | 11,100 | |
2,151 | 2,180 | 2,137 | 2,159 | -5 | -0.2 | 18,700 | |
2,169 | 2,189 | 2,157 | 2,164 | +14 | +0.7 | 20,700 | |
2,141 | 2,200 | 2,125 | 2,150 | +3 | +0.1 | 39,500 | |
2,211 | 2,244 | 2,117 | 2,147 | -74 | -3.3 | 126,500 | |
2,203 | 2,230 | 2,201 | 2,221 | +10 | +0.5 | 30,600 | |
2,210 | 2,216 | 2,207 | 2,211 | +3 | +0.1 | 10,700 | |
2,194 | 2,212 | 2,194 | 2,208 | +16 | +0.7 | 22,700 | |
2,185 | 2,198 | 2,183 | 2,192 | +7 | +0.3 | 18,300 | |
2,177 | 2,189 | 2,163 | 2,185 | +10 | +0.5 | 20,100 | |
2,180 | 2,187 | 2,171 | 2,175 | -5 | -0.2 | 25,100 | |
2,168 | 2,183 | 2,168 | 2,180 | +12 | +0.6 | 14,900 | |
2,153 | 2,180 | 2,151 | 2,168 | - | - | 27,200 |