37,552.16 | +113.55 | 154.83 | +0.18 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.11% | 0.67% | -0.74% |
52週高値 | 2,922 | 52週安値 | 2,297 | ||
---|---|---|---|---|---|
年初来高値 | 2,597 | 年初来安値 | 2,322 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,488 | 2,597 | 2,460 | 2,500 | +17 | +0.7 | 318,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,399 | 2,485 | 2,322 | 2,483 | +88 | +3.7 | 477,600 | |
2,464 | 2,472 | 2,352 | 2,395 | -69 | -2.8 | 494,500 | |
2,375 | 2,479 | 2,374 | 2,464 | +90 | +3.8 | 594,200 | |
2,533 | 2,536 | 2,331 | 2,374 | -145 | -5.8 | 1,516,100 | |
2,381 | 2,539 | 2,360 | 2,519 | +159 | +6.7 | 581,100 | |
2,518 | 2,518 | 2,297 | 2,360 | -166 | -6.6 | 578,300 | |
2,720 | 2,739 | 2,473 | 2,526 | -188 | -6.9 | 580,300 | |
2,765 | 2,826 | 2,567 | 2,714 | -60 | -2.2 | 386,500 | |
2,549 | 2,922 | 2,476 | 2,774 | +242 | +9.6 | 676,200 | |
2,401 | 2,574 | 2,392 | 2,532 | +125 | +5.2 | 487,600 | |
2,567 | 2,589 | 2,388 | 2,407 | -171 | -6.6 | 466,200 | |
2,313 | 2,765 | 2,207 | 2,578 | +276 | +12.0 | 663,700 | |
2,227 | 2,307 | 2,139 | 2,302 | +63 | +2.8 | 457,600 | |
2,168 | 2,265 | 2,117 | 2,239 | +71 | +3.3 | 532,000 | |
2,082 | 2,180 | 2,002 | 2,168 | +58 | +2.7 | 481,200 | |
2,220 | 2,313 | 2,023 | 2,110 | -94 | -4.3 | 1,383,700 | |
2,060 | 2,287 | 2,011 | 2,204 | +144 | +7.0 | 1,067,900 | |
2,003 | 2,097 | 1,953 | 2,060 | +21 | +1.0 | 891,000 | |
2,151 | 2,352 | 2,018 | 2,039 | -113 | -5.3 | 527,500 | |
2,082 | 2,236 | 2,069 | 2,152 | +119 | +5.9 | 585,200 | |
1,912 | 2,079 | 1,803 | 2,033 | +127 | +6.7 | 840,800 | |
2,021 | 2,029 | 1,808 | 1,906 | -115 | -5.7 | 474,700 | |
1,869 | 2,039 | 1,856 | 2,021 | +151 | +8.1 | 569,900 | |
1,900 | 1,960 | 1,735 | 1,870 | -44 | -2.3 | 519,200 | |
1,890 | 1,947 | 1,738 | 1,914 | +28 | +1.5 | 594,300 | |
1,851 | 1,991 | 1,804 | 1,886 | +35 | +1.9 | 670,800 | |
2,085 | 2,141 | 1,742 | 1,851 | -243 | -11.6 | 738,400 | |
1,826 | 2,228 | 1,809 | 2,094 | +268 | +14.7 | 1,495,000 | |
2,218 | 2,260 | 1,820 | 1,826 | -370 | -16.8 | 801,300 |