38,236.07 | -37.98 | 152.85 | -0.77 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.50% | 0.85% | -0.26% |
52週高値 | 2,922 | 52週安値 | 2,297 | ||
---|---|---|---|---|---|
年初来高値 | 2,597 | 年初来安値 | 2,322 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,520 | 2,530 | 2,492 | 2,512 | -14 | -0.6 | 19,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
727 | 733 | 703 | 724 | +9 | +1.3 | 143,800 | |
716 | 716 | 692 | 715 | -1 | -0.1 | 104,200 | |
703 | 718 | 680 | 716 | +11 | +1.6 | 139,800 | |
683 | 719 | 650 | 705 | +5 | +0.7 | 237,600 | |
695 | 730 | 687 | 700 | +9 | +1.3 | 228,000 | |
722 | 730 | 670 | 691 | -27 | -3.8 | 602,200 | |
676 | 725 | 666 | 718 | +39 | +5.7 | 360,200 | |
663 | 683 | 647 | 679 | +12 | +1.8 | 227,400 | |
625 | 671 | 610 | 667 | +50 | +8.1 | 192,000 | |
640 | 652 | 617 | 617 | -31 | -4.8 | 124,200 | |
622 | 674 | 622 | 648 | +28 | +4.5 | 131,800 | |
688 | 694 | 575 | 620 | -80 | -11.4 | 199,000 | |
732 | 745 | 648 | 700 | -40 | -5.4 | 543,000 | |
714 | 815 | 610 | 740 | +36 | +5.1 | 472,000 | |
568 | 723 | 561 | 704 | +135 | +23.7 | 512,200 | |
527 | 580 | 507 | 569 | +40 | +7.6 | 538,600 | |
460 | 542 | 457 | 529 | +75 | +16.5 | 506,600 | |
459 | 469 | 448 | 454 | -3 | -0.7 | 582,000 | |
466 | 466 | 440 | 457 | -11 | -2.4 | 524,600 | |
457 | 480 | 453 | 468 | +18 | +4.0 | 444,000 | |
448 | 464 | 445 | 450 | +3 | +0.7 | 229,600 | |
475 | 490 | 445 | 447 | -28 | -5.9 | 419,600 | |
495 | 512 | 470 | 475 | -25 | -5.0 | 208,800 | |
462 | 500 | 450 | 500 | +38 | +8.2 | 71,200 | |
475 | 481 | 452 | 462 | -23 | -4.7 | 100,800 | |
487 | 502 | 479 | 485 | +2 | +0.4 | 109,600 | |
466 | 483 | 455 | 483 | +20 | +4.3 | 153,600 | |
411 | 475 | 405 | 463 | +61 | +15.2 | 203,200 | |
400 | 422 | 393 | 402 | +4 | +1.0 | 120,000 | |
392 | 408 | 389 | 398 | +8 | +2.1 | 184,000 |