52週高値 | 514 | 52週安値 | 350 | ||
---|---|---|---|---|---|
年初来高値 | 430 | 年初来安値 | 371 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
390 | 391 | 389 | 390 | -1 | -0.3 | 2,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
250 | 290 | 240 | 280 | +30 | +12.0 | 149,200 | |
260 | 270 | 230 | 250 | -10 | -3.8 | 197,600 | |
290 | 290 | 250 | 260 | -30 | -10.3 | 82,700 | |
320 | 320 | 250 | 290 | -30 | -9.4 | 157,800 | |
340 | 360 | 320 | 320 | -20 | -5.9 | 179,300 | |
300 | 440 | 300 | 340 | +40 | +13.3 | 1,094,500 | |
330 | 350 | 290 | 300 | -30 | -9.1 | 193,800 | |
300 | 370 | 280 | 330 | +30 | +10.0 | 399,100 | |
330 | 340 | 200 | 300 | -30 | -9.1 | 405,800 | |
330 | 340 | 310 | 330 | 0 | 0.0 | 124,400 | |
310 | 350 | 310 | 330 | +30 | +10.0 | 191,700 | |
300 | 330 | 300 | 300 | -10 | -3.2 | 148,800 | |
270 | 320 | 260 | 310 | +40 | +14.8 | 160,000 | |
270 | 300 | 260 | 270 | -10 | -3.6 | 131,100 | |
290 | 320 | 270 | 280 | -10 | -3.4 | 128,600 | |
320 | 330 | 280 | 290 | -40 | -12.1 | 101,400 | |
320 | 340 | 300 | 330 | 0 | 0.0 | 159,300 | |
350 | 360 | 310 | 330 | -30 | -8.3 | 167,100 | |
400 | 410 | 330 | 360 | -50 | -12.2 | 148,600 | |
360 | 450 | 360 | 410 | +50 | +13.9 | 384,100 | |
320 | 380 | 320 | 360 | +30 | +9.1 | 305,000 | |
340 | 370 | 320 | 330 | -20 | -5.7 | 194,100 | |
360 | 380 | 340 | 350 | -10 | -2.8 | 222,400 | |
350 | 510 | 350 | 360 | +10 | +2.9 | 1,080,400 | |
398 | 428 | 320 | 350 | -48 | -12.1 | 189,593 | |
547 | 557 | 368 | 398 | -179 | -31.0 | 286,868 | |
577 | 627 | 468 | 577 | -10 | -1.7 | 332,654 | |
577 | 727 | 547 | 587 | -10 | -1.7 | 792,927 | |
448 | 697 | 428 | 597 | +159 | +36.3 | 1,353,910 | |
348 | 517 | 338 | 438 | +90 | +25.9 | 595,323 |