52週高値 | 514 | 52週安値 | 350 | ||
---|---|---|---|---|---|
年初来高値 | 430 | 年初来安値 | 371 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
390 | 391 | 389 | 390 | -1 | -0.3 | 2,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,085 | 1,115 | 936 | 1,055 | -40 | -3.7 | 161,658 | |
1,155 | 1,175 | 1,025 | 1,095 | -70 | -6.0 | 203,629 | |
1,145 | 1,294 | 1,105 | 1,165 | +20 | +1.7 | 343,598 | |
1,045 | 1,304 | 1,035 | 1,145 | +120 | +11.7 | 612,192 | |
1,274 | 1,284 | 976 | 1,025 | -259 | -20.2 | 273,513 | |
1,234 | 1,354 | 1,105 | 1,284 | +60 | +4.9 | 379,545 | |
1,404 | 1,434 | 1,145 | 1,224 | -190 | -13.4 | 256,845 | |
1,643 | 1,673 | 1,384 | 1,414 | -229 | -13.9 | 393,602 | |
1,444 | 1,712 | 1,284 | 1,643 | +170 | +11.5 | 658,179 | |
1,703 | 1,703 | 1,065 | 1,473 | -220 | -13.0 | 576,245 | |
1,683 | 1,872 | 1,394 | 1,693 | +20 | +1.2 | 806,583 | |
1,693 | 1,792 | 1,613 | 1,673 | -20 | -1.2 | 1,072,766 | |
1,882 | 2,051 | 1,683 | 1,693 | -159 | -8.6 | 2,071,832 | |
1,573 | 2,111 | 1,573 | 1,852 | +299 | +19.3 | 3,461,488 | |
1,241 | 1,991 | 1,179 | 1,553 | +294 | +23.4 | 8,626,808 | |
1,241 | 1,391 | 1,118 | 1,259 | +36 | +2.9 | 2,940,970 | |
1,038 | 1,417 | 986 | 1,223 | +202 | +19.8 | 7,373,720 | |
915 | 1,126 | 862 | 1,021 | +106 | +11.6 | 2,609,110 | |
871 | 994 | 845 | 915 | +35 | +4.0 | 630,216 | |
1,021 | 1,082 | 862 | 880 | -150 | -14.6 | 1,348,110 | |
810 | 1,162 | 801 | 1,030 | +220 | +27.2 | 4,348,820 | |
765 | 836 | 730 | 810 | +53 | +7.0 | 666,900 | |
695 | 783 | 686 | 757 | +62 | +8.9 | 660,313 | |
713 | 721 | 669 | 695 | -9 | -1.3 | 557,643 | |
695 | 765 | 677 | 704 | +9 | +1.3 | 543,446 | |
686 | 818 | 651 | 695 | +18 | +2.7 | 637,938 | |
775 | 873 | 660 | 677 | -98 | -12.6 | 1,427,023 | |
693 | 799 | 652 | 775 | +106 | +15.8 | 951,618 | |
644 | 848 | 628 | 669 | +33 | +5.2 | 1,339,640 | |
628 | 644 | 587 | 636 | +8 | +1.3 | 363,764 |