52週高値 | 514 | 52週安値 | 350 | ||
---|---|---|---|---|---|
年初来高値 | 430 | 年初来安値 | 371 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
390 | 391 | 389 | 390 | -1 | -0.3 | 2,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
500 | 540 | 420 | 460 | -40 | -8.0 | 928,000 | |
540 | 590 | 480 | 500 | -30 | -5.7 | 984,000 | |
600 | 600 | 480 | 530 | -70 | -11.7 | 1,440,400 | |
600 | 700 | 490 | 600 | -30 | -4.8 | 4,056,900 | |
460 | 860 | 460 | 630 | +170 | +37.0 | 8,472,800 | |
500 | 520 | 430 | 460 | -30 | -6.1 | 1,441,600 | |
430 | 540 | 400 | 490 | +60 | +14.0 | 3,952,800 | |
380 | 530 | 350 | 430 | +50 | +13.2 | 3,603,200 | |
320 | 400 | 300 | 380 | +50 | +15.2 | 891,000 | |
310 | 350 | 300 | 330 | +20 | +6.5 | 178,300 | |
290 | 360 | 290 | 310 | +20 | +6.9 | 358,400 | |
350 | 350 | 270 | 290 | -60 | -17.1 | 501,200 | |
390 | 440 | 350 | 350 | -40 | -10.3 | 971,300 | |
350 | 400 | 320 | 390 | +30 | +8.3 | 870,800 | |
330 | 430 | 330 | 360 | +20 | +5.9 | 1,590,000 | |
360 | 400 | 320 | 340 | -20 | -5.6 | 840,200 | |
310 | 370 | 300 | 360 | +60 | +20.0 | 682,400 | |
250 | 310 | 240 | 300 | +50 | +20.0 | 323,200 | |
230 | 260 | 230 | 250 | +20 | +8.7 | 192,500 | |
230 | 240 | 220 | 230 | 0 | 0.0 | 80,100 | |
250 | 260 | 220 | 230 | -20 | -8.0 | 308,100 | |
250 | 290 | 240 | 250 | -10 | -3.8 | 122,200 | |
300 | 310 | 250 | 260 | -50 | -16.1 | 180,900 | |
260 | 310 | 240 | 310 | +50 | +19.2 | 165,300 | |
320 | 320 | 250 | 260 | -60 | -18.8 | 256,300 | |
340 | 350 | 320 | 320 | -20 | -5.9 | 148,700 | |
360 | 380 | 330 | 340 | -30 | -8.1 | 470,500 | |
360 | 370 | 330 | 370 | +10 | +2.8 | 450,500 | |
270 | 410 | 260 | 360 | +90 | +33.3 | 1,960,000 | |
270 | 300 | 260 | 270 | -10 | -3.6 | 271,300 |