52週高値 | 514 | 52週安値 | 350 | ||
---|---|---|---|---|---|
年初来高値 | 430 | 年初来安値 | 371 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
390 | 391 | 389 | 390 | -1 | -0.3 | 2,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
348 | 368 | 318 | 348 | 0 | 0.0 | 103,120 | |
288 | 358 | 268 | 348 | +60 | +20.8 | 105,027 | |
268 | 308 | 239 | 288 | +10 | +3.6 | 63,057 | |
308 | 308 | 248 | 278 | -40 | -12.6 | 95,087 | |
318 | 328 | 278 | 318 | 0 | 0.0 | 94,183 | |
358 | 358 | 288 | 318 | -40 | -11.2 | 106,634 | |
348 | 378 | 328 | 358 | +10 | +2.9 | 81,030 | |
428 | 428 | 258 | 348 | -90 | -20.5 | 289,679 | |
488 | 517 | 418 | 438 | -59 | -11.9 | 129,628 | |
527 | 597 | 478 | 497 | -30 | -5.7 | 68,378 | |
547 | 597 | 517 | 527 | -20 | -3.7 | 104,927 | |
597 | 607 | 537 | 547 | -60 | -9.9 | 137,861 | |
637 | 657 | 597 | 607 | -30 | -4.7 | 338,076 | |
567 | 816 | 537 | 637 | +60 | +10.4 | 1,063,930 | |
637 | 637 | 507 | 577 | -80 | -12.2 | 103,321 | |
607 | 707 | 537 | 657 | +40 | +6.5 | 225,217 | |
617 | 627 | 458 | 617 | -20 | -3.1 | 231,141 | |
736 | 796 | 597 | 637 | -99 | -13.5 | 155,834 | |
916 | 936 | 617 | 736 | -200 | -21.4 | 342,293 | |
906 | 1,045 | 866 | 936 | +40 | +4.5 | 210,055 | |
916 | 995 | 796 | 896 | -20 | -2.2 | 155,935 | |
1,085 | 1,085 | 866 | 916 | -179 | -16.3 | 254,134 | |
1,205 | 1,274 | 1,025 | 1,095 | -110 | -9.1 | 413,081 | |
1,215 | 1,404 | 1,155 | 1,205 | 0 | 0.0 | 1,164,540 | |
1,195 | 1,274 | 1,105 | 1,205 | +20 | +1.7 | 553,252 | |
1,205 | 1,205 | 1,065 | 1,185 | -10 | -0.8 | 210,055 | |
1,284 | 1,334 | 1,145 | 1,195 | -69 | -5.5 | 657,074 | |
1,115 | 1,264 | 1,095 | 1,264 | +149 | +13.4 | 517,305 | |
966 | 1,264 | 956 | 1,115 | +139 | +14.2 | 919,141 | |
1,055 | 1,055 | 916 | 976 | -79 | -7.5 | 346,309 |