52週高値 | 514 | 52週安値 | 350 | ||
---|---|---|---|---|---|
年初来高値 | 430 | 年初来安値 | 371 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
390 | 391 | 389 | 390 | -1 | -0.3 | 2,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
450 | 530 | 410 | 470 | +30 | +6.8 | 1,449,900 | |
410 | 500 | 410 | 440 | +30 | +7.3 | 1,654,200 | |
410 | 430 | 390 | 410 | 0 | 0.0 | 508,900 | |
410 | 430 | 400 | 410 | 0 | 0.0 | 282,900 | |
380 | 430 | 380 | 410 | +30 | +7.9 | 330,400 | |
420 | 420 | 350 | 380 | -40 | -9.5 | 549,300 | |
430 | 530 | 400 | 420 | -20 | -4.5 | 1,191,600 | |
420 | 460 | 380 | 440 | +20 | +4.8 | 887,600 | |
380 | 430 | 380 | 420 | +40 | +10.5 | 373,300 | |
440 | 440 | 350 | 380 | -40 | -9.5 | 649,400 | |
480 | 490 | 400 | 420 | -60 | -12.5 | 660,100 | |
500 | 540 | 450 | 480 | -20 | -4.0 | 1,061,900 | |
500 | 510 | 460 | 500 | 0 | 0.0 | 615,400 | |
430 | 550 | 430 | 500 | +60 | +13.6 | 1,327,700 | |
480 | 480 | 420 | 440 | -40 | -8.3 | 689,100 | |
560 | 610 | 400 | 480 | -80 | -14.3 | 2,341,600 | |
510 | 640 | 490 | 560 | +50 | +9.8 | 2,993,600 | |
500 | 600 | 490 | 510 | +10 | +2.0 | 1,641,900 | |
500 | 520 | 490 | 500 | -10 | -2.0 | 418,700 | |
500 | 540 | 490 | 510 | +10 | +2.0 | 525,500 | |
510 | 550 | 490 | 500 | -10 | -2.0 | 857,600 | |
500 | 530 | 480 | 510 | +10 | +2.0 | 832,800 | |
500 | 520 | 480 | 500 | 0 | 0.0 | 530,100 | |
500 | 550 | 480 | 500 | +10 | +2.0 | 1,915,700 | |
490 | 510 | 450 | 490 | +10 | +2.1 | 722,600 | |
540 | 570 | 470 | 480 | -60 | -11.1 | 917,500 | |
520 | 590 | 510 | 540 | +20 | +3.8 | 1,443,900 | |
500 | 540 | 470 | 520 | +10 | +2.0 | 779,800 | |
460 | 520 | 460 | 510 | +50 | +10.9 | 981,800 | |
460 | 480 | 450 | 460 | 0 | 0.0 | 535,000 |