52週高値 | 5,450 | 52週安値 | 3,260 | ||
---|---|---|---|---|---|
年初来高値 | 5,450 | 年初来安値 | 4,230 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,234 | 5,260 | 5,115 | 5,138 | -118 | -2.2 | 486,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,270 | 3,280 | 3,080 | 3,175 | -95 | -2.9 | 1,294,800 | |
3,235 | 3,300 | 3,205 | 3,270 | +50 | +1.6 | 1,256,900 | |
3,190 | 3,230 | 3,135 | 3,220 | +40 | +1.3 | 1,188,400 | |
3,080 | 3,200 | 3,080 | 3,180 | +80 | +2.6 | 1,141,100 | |
3,135 | 3,190 | 3,070 | 3,100 | -50 | -1.6 | 1,049,900 | |
3,100 | 3,195 | 3,095 | 3,150 | +80 | +2.6 | 1,772,900 | |
2,951 | 3,115 | 2,946 | 3,070 | +110 | +3.7 | 2,322,300 | |
2,931 | 2,978 | 2,906 | 2,960 | +46 | +1.6 | 1,448,800 | |
2,854 | 2,925 | 2,792 | 2,914 | +32 | +1.1 | 1,757,100 | |
2,923 | 2,937 | 2,863 | 2,882 | -52 | -1.8 | 1,548,100 | |
2,996 | 3,000 | 2,923 | 2,934 | -96 | -3.2 | 652,300 | |
3,095 | 3,105 | 2,993 | 3,030 | -60 | -1.9 | 813,600 | |
3,230 | 3,250 | 3,065 | 3,090 | -135 | -4.2 | 1,099,100 | |
3,210 | 3,245 | 3,165 | 3,225 | +5 | +0.2 | 1,027,800 | |
3,225 | 3,260 | 3,180 | 3,220 | -25 | -0.8 | 1,099,600 | |
3,255 | 3,395 | 3,215 | 3,245 | -10 | -0.3 | 1,444,700 | |
3,235 | 3,295 | 3,205 | 3,255 | +25 | +0.8 | 796,500 | |
3,355 | 3,355 | 3,210 | 3,230 | -125 | -3.7 | 1,328,000 | |
3,340 | 3,425 | 3,310 | 3,355 | +50 | +1.5 | 1,562,700 | |
3,380 | 3,395 | 3,230 | 3,305 | -55 | -1.6 | 1,404,300 | |
3,430 | 3,480 | 3,325 | 3,360 | -30 | -0.9 | 2,164,700 | |
3,430 | 3,510 | 3,380 | 3,390 | -70 | -2.0 | 1,317,100 | |
3,450 | 3,490 | 3,400 | 3,460 | +10 | +0.3 | 1,389,400 | |
3,385 | 3,540 | 3,345 | 3,450 | +40 | +1.2 | 1,507,600 | |
3,575 | 3,575 | 3,345 | 3,410 | -190 | -5.3 | 1,852,400 | |
3,590 | 3,600 | 3,525 | 3,600 | +35 | +1.0 | 804,900 | |
3,725 | 3,765 | 3,495 | 3,565 | -125 | -3.4 | 1,514,800 | |
3,630 | 3,705 | 3,570 | 3,690 | +55 | +1.5 | 1,332,500 | |
3,615 | 3,650 | 3,540 | 3,635 | -25 | -0.7 | 1,468,200 | |
3,660 | 3,695 | 3,620 | 3,660 | -35 | -0.9 | 1,135,600 |