52週高値 | 5,450 | 52週安値 | 3,260 | ||
---|---|---|---|---|---|
年初来高値 | 5,450 | 年初来安値 | 4,230 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,234 | 5,260 | 5,115 | 5,183 | -73 | -1.4 | 661,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,070 | 3,155 | 3,025 | 3,085 | +40 | +1.3 | 1,336,200 | |
3,195 | 3,195 | 3,015 | 3,045 | -125 | -3.9 | 1,544,800 | |
3,045 | 3,275 | 3,035 | 3,170 | +160 | +5.3 | 2,050,200 | |
2,733 | 3,020 | 2,733 | 3,010 | +276 | +10.1 | 1,406,100 | |
2,907 | 2,934 | 2,719 | 2,734 | -186 | -6.4 | 1,226,600 | |
2,900 | 2,941 | 2,851 | 2,920 | +15 | +0.5 | 868,000 | |
2,960 | 2,975 | 2,896 | 2,905 | -75 | -2.5 | 829,000 | |
2,973 | 3,065 | 2,962 | 2,980 | +32 | +1.1 | 1,344,600 | |
3,090 | 3,145 | 2,933 | 2,948 | -142 | -4.6 | 1,122,000 | |
3,010 | 3,100 | 2,999 | 3,090 | +25 | +0.8 | 880,200 | |
3,145 | 3,180 | 2,986 | 3,065 | -130 | -4.1 | 1,604,800 | |
3,245 | 3,260 | 3,115 | 3,195 | -25 | -0.8 | 1,373,900 | |
3,210 | 3,265 | 3,110 | 3,220 | +75 | +2.4 | 948,600 | |
3,100 | 3,230 | 3,060 | 3,145 | +90 | +2.9 | 829,200 | |
3,060 | 3,105 | 3,030 | 3,055 | 0 | 0.0 | 811,700 | |
2,848 | 3,055 | 2,837 | 3,055 | +244 | +8.7 | 1,213,700 | |
2,888 | 2,890 | 2,734 | 2,811 | -14 | -0.5 | 1,660,000 | |
2,726 | 2,894 | 2,628 | 2,825 | +80 | +2.9 | 1,337,100 | |
2,794 | 2,813 | 2,743 | 2,745 | -44 | -1.6 | 493,100 | |
2,737 | 2,839 | 2,703 | 2,789 | +95 | +3.5 | 970,700 | |
2,796 | 2,853 | 2,672 | 2,694 | -73 | -2.6 | 1,181,000 | |
2,774 | 2,834 | 2,723 | 2,767 | -22 | -0.8 | 1,146,500 | |
2,727 | 2,807 | 2,658 | 2,789 | +37 | +1.3 | 875,600 | |
2,766 | 2,886 | 2,693 | 2,752 | +16 | +0.6 | 1,452,900 | |
2,907 | 2,982 | 2,695 | 2,736 | -170 | -5.8 | 1,649,500 | |
2,777 | 2,995 | 2,731 | 2,906 | +138 | +5.0 | 1,966,500 | |
2,550 | 2,785 | 2,516 | 2,768 | +281 | +11.3 | 1,469,700 | |
2,445 | 2,555 | 2,403 | 2,487 | +76 | +3.2 | 934,800 | |
2,411 | 2,510 | 2,353 | 2,411 | +31 | +1.3 | 1,329,500 | |
2,239 | 2,380 | 2,239 | 2,380 | +66 | +2.9 | 625,800 |