52週高値 | 5,450 | 52週安値 | 3,260 | ||
---|---|---|---|---|---|
年初来高値 | 5,450 | 年初来安値 | 4,230 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,234 | 5,260 | 5,115 | 5,183 | -73 | -1.4 | 661,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,306 | 2,442 | 2,294 | 2,314 | +55 | +2.4 | 1,389,700 | |
2,195 | 2,265 | 2,174 | 2,259 | +14 | +0.6 | 1,493,200 | |
2,162 | 2,254 | 2,122 | 2,245 | +50 | +2.3 | 1,440,600 | |
2,070 | 2,270 | 2,047 | 2,195 | +148 | +7.2 | 1,513,600 | |
2,150 | 2,240 | 2,008 | 2,047 | -205 | -9.1 | 2,171,000 | |
1,890 | 2,331 | 1,818 | 2,252 | +442 | +24.4 | 2,919,700 | |
1,995 | 2,077 | 1,805 | 1,810 | -157 | -8.0 | 2,671,800 | |
2,331 | 2,351 | 1,906 | 1,967 | -461 | -19.0 | 3,008,700 | |
2,469 | 2,536 | 2,408 | 2,428 | -63 | -2.5 | 2,102,300 | |
2,727 | 2,762 | 2,468 | 2,491 | -379 | -13.2 | 1,838,800 | |
2,900 | 2,945 | 2,858 | 2,870 | -28 | -1.0 | 1,648,300 | |
2,888 | 2,938 | 2,868 | 2,898 | -13 | -0.4 | 1,402,500 | |
2,692 | 2,930 | 2,651 | 2,911 | +119 | +4.3 | 2,062,000 | |
2,770 | 2,822 | 2,731 | 2,792 | -21 | -0.7 | 1,360,700 | |
2,849 | 2,870 | 2,794 | 2,813 | -37 | -1.3 | 839,000 | |
2,843 | 2,880 | 2,779 | 2,850 | -5 | -0.2 | 820,300 | |
2,762 | 2,876 | 2,728 | 2,855 | +8 | +0.3 | 1,260,000 | |
2,845 | 2,863 | 2,825 | 2,847 | -21 | -0.7 | 247,800 | |
2,903 | 2,903 | 2,859 | 2,868 | -27 | -0.9 | 561,100 | |
2,881 | 2,918 | 2,838 | 2,895 | +15 | +0.5 | 1,067,100 | |
2,841 | 2,883 | 2,774 | 2,880 | +68 | +2.4 | 1,259,700 | |
2,813 | 2,842 | 2,754 | 2,812 | +15 | +0.5 | 790,700 | |
2,841 | 2,880 | 2,793 | 2,797 | -25 | -0.9 | 744,300 | |
2,863 | 2,893 | 2,778 | 2,822 | -51 | -1.8 | 993,400 | |
2,878 | 2,893 | 2,809 | 2,873 | +3 | +0.1 | 1,038,100 | |
2,829 | 2,894 | 2,814 | 2,870 | +14 | +0.5 | 1,277,800 | |
2,807 | 2,859 | 2,740 | 2,856 | +70 | +2.5 | 1,999,700 | |
2,741 | 2,793 | 2,719 | 2,786 | +69 | +2.5 | 1,040,200 | |
2,760 | 2,797 | 2,704 | 2,717 | +5 | +0.2 | 1,179,500 | |
2,667 | 2,742 | 2,653 | 2,712 | +45 | +1.7 | 1,310,000 |