52週高値 | 5,450 | 52週安値 | 3,260 | ||
---|---|---|---|---|---|
年初来高値 | 5,450 | 年初来安値 | 4,230 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,234 | 5,260 | 5,115 | 5,183 | -73 | -1.4 | 661,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,780 | 3,795 | 3,675 | 3,695 | -100 | -2.6 | 1,142,300 | |
3,675 | 3,815 | 3,670 | 3,795 | +115 | +3.1 | 1,159,800 | |
3,625 | 3,695 | 3,545 | 3,680 | +125 | +3.5 | 1,310,900 | |
3,435 | 3,615 | 3,435 | 3,555 | +110 | +3.2 | 1,144,100 | |
3,335 | 3,470 | 3,315 | 3,445 | +120 | +3.6 | 911,600 | |
3,340 | 3,380 | 3,290 | 3,325 | -15 | -0.4 | 990,700 | |
3,285 | 3,390 | 3,275 | 3,340 | +100 | +3.1 | 1,574,500 | |
3,245 | 3,305 | 3,210 | 3,240 | +25 | +0.8 | 2,365,600 | |
3,160 | 3,245 | 3,135 | 3,215 | +80 | +2.6 | 1,341,500 | |
3,155 | 3,250 | 3,090 | 3,135 | -50 | -1.6 | 1,519,900 | |
3,065 | 3,215 | 3,060 | 3,185 | +115 | +3.7 | 1,624,500 | |
3,025 | 3,115 | 3,015 | 3,070 | +50 | +1.7 | 1,356,000 | |
3,040 | 3,090 | 2,997 | 3,020 | 0 | 0.0 | 1,225,700 | |
3,110 | 3,110 | 2,928 | 3,020 | -30 | -1.0 | 1,162,100 | |
3,170 | 3,205 | 2,990 | 3,050 | -145 | -4.5 | 1,456,000 | |
3,040 | 3,215 | 3,035 | 3,195 | +190 | +6.3 | 901,300 | |
2,951 | 3,030 | 2,915 | 3,005 | +15 | +0.5 | 1,444,300 | |
2,957 | 3,035 | 2,918 | 2,990 | 0 | 0.0 | 897,900 | |
2,971 | 3,020 | 2,916 | 2,990 | +24 | +0.8 | 865,400 | |
3,055 | 3,075 | 2,932 | 2,966 | -89 | -2.9 | 1,392,300 | |
3,080 | 3,135 | 2,999 | 3,055 | +78 | +2.6 | 1,716,300 | |
2,926 | 3,005 | 2,902 | 2,977 | +101 | +3.5 | 918,100 | |
2,850 | 2,900 | 2,792 | 2,876 | +52 | +1.8 | 1,134,300 | |
2,790 | 2,833 | 2,668 | 2,824 | +13 | +0.5 | 1,892,800 | |
2,738 | 2,829 | 2,682 | 2,811 | +117 | +4.3 | 1,566,600 | |
2,766 | 2,772 | 2,655 | 2,694 | -106 | -3.8 | 841,000 | |
2,765 | 2,846 | 2,751 | 2,800 | +5 | +0.2 | 1,206,000 | |
2,814 | 2,850 | 2,778 | 2,795 | -32 | -1.1 | 850,900 | |
2,705 | 2,838 | 2,682 | 2,827 | +120 | +4.4 | 1,173,600 | |
2,706 | 2,759 | 2,658 | 2,707 | -12 | -0.4 | 1,019,400 |