38,835.10 | +599.03 | 154.70 | +0.59 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
1.57% | 0.38% | 0.08% | 0.22% |
52週高値 | 1,422 | 52週安値 | 922 | ||
---|---|---|---|---|---|
年初来高値 | 1,422 | 年初来安値 | 1,123 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,391 | 1,398 | 1,374 | 1,390 | +22 | +1.6 | 14,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,187 | 1,187 | 1,178 | 1,186 | +7 | +0.6 | 9,500 | |
1,173 | 1,179 | 1,161 | 1,179 | +6 | +0.5 | 10,900 | |
1,143 | 1,176 | 1,139 | 1,173 | +50 | +4.5 | 12,100 | |
1,139 | 1,139 | 1,123 | 1,123 | -10 | -0.9 | 8,300 | |
1,142 | 1,142 | 1,128 | 1,133 | -9 | -0.8 | 9,400 | |
1,149 | 1,149 | 1,135 | 1,142 | -7 | -0.6 | 2,200 | |
1,140 | 1,149 | 1,130 | 1,149 | +5 | +0.4 | 4,600 | |
1,165 | 1,165 | 1,136 | 1,144 | -28 | -2.4 | 13,000 | |
1,186 | 1,186 | 1,165 | 1,172 | -14 | -1.2 | 8,300 | |
1,178 | 1,186 | 1,173 | 1,186 | +10 | +0.9 | 13,900 | |
1,144 | 1,176 | 1,144 | 1,176 | +14 | +1.2 | 12,000 | |
1,139 | 1,168 | 1,139 | 1,162 | +18 | +1.6 | 19,400 | |
1,160 | 1,167 | 1,143 | 1,144 | -24 | -2.1 | 30,100 | |
1,188 | 1,190 | 1,168 | 1,168 | -26 | -2.2 | 28,300 | |
1,199 | 1,203 | 1,181 | 1,194 | -8 | -0.7 | 17,700 | |
1,201 | 1,228 | 1,180 | 1,202 | -68 | -5.4 | 65,600 | |
1,253 | 1,282 | 1,253 | 1,270 | +18 | +1.4 | 56,100 | |
1,268 | 1,268 | 1,220 | 1,252 | +4 | +0.3 | 73,100 | |
1,268 | 1,274 | 1,225 | 1,248 | -20 | -1.6 | 142,800 | |
1,422 | 1,422 | 1,262 | 1,268 | +26 | +2.1 | 403,500 | |
1,250 | 1,250 | 1,237 | 1,242 | -2 | -0.2 | 6,400 | |
1,219 | 1,245 | 1,219 | 1,244 | +25 | +2.1 | 9,000 | |
1,212 | 1,222 | 1,212 | 1,219 | +7 | +0.6 | 2,900 | |
1,220 | 1,221 | 1,212 | 1,212 | -6 | -0.5 | 7,500 | |
1,221 | 1,221 | 1,215 | 1,218 | -4 | -0.3 | 4,600 | |
1,216 | 1,222 | 1,211 | 1,222 | +11 | +0.9 | 10,500 | |
1,218 | 1,223 | 1,211 | 1,211 | -7 | -0.6 | 5,600 | |
1,212 | 1,218 | 1,210 | 1,218 | +6 | +0.5 | 3,900 | |
1,221 | 1,221 | 1,210 | 1,212 | -2 | -0.2 | 6,500 | |
1,216 | 1,219 | 1,210 | 1,214 | -2 | -0.2 | 6,600 |