37,628.48 | -831.60 | 155.54 | +0.65 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.41% | -0.11% | 0.27% |
52週高値 | 1,422 | 52週安値 | 922 | ||
---|---|---|---|---|---|
年初来高値 | 1,422 | 年初来安値 | 1,123 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,380 | 1,419 | 1,377 | 1,419 | +32 | +2.3 | 17,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,180 | 1,191 | 1,179 | 1,191 | +29 | +2.5 | 9,000 | |
1,167 | 1,178 | 1,152 | 1,162 | +2 | +0.2 | 8,000 | |
1,143 | 1,173 | 1,143 | 1,160 | +15 | +1.3 | 13,800 | |
1,116 | 1,185 | 1,104 | 1,145 | +29 | +2.6 | 41,000 | |
1,108 | 1,127 | 1,105 | 1,116 | +8 | +0.7 | 8,400 | |
1,124 | 1,125 | 1,101 | 1,108 | -22 | -1.9 | 6,600 | |
1,124 | 1,139 | 1,105 | 1,130 | +6 | +0.5 | 7,600 | |
1,100 | 1,128 | 1,100 | 1,124 | +26 | +2.4 | 10,000 | |
1,092 | 1,132 | 1,075 | 1,098 | +6 | +0.5 | 55,100 | |
1,115 | 1,142 | 1,083 | 1,092 | -23 | -2.1 | 27,800 | |
1,133 | 1,172 | 1,115 | 1,115 | -85 | -7.1 | 35,500 | |
1,210 | 1,211 | 1,182 | 1,200 | +3 | +0.3 | 27,000 | |
1,186 | 1,211 | 1,185 | 1,197 | -14 | -1.2 | 27,200 | |
1,177 | 1,220 | 1,176 | 1,211 | +57 | +4.9 | 31,600 | |
1,144 | 1,171 | 1,140 | 1,154 | +18 | +1.6 | 6,300 | |
1,131 | 1,145 | 1,127 | 1,136 | +27 | +2.4 | 12,500 | |
1,117 | 1,135 | 1,096 | 1,109 | -31 | -2.7 | 22,000 | |
1,152 | 1,165 | 1,123 | 1,140 | -30 | -2.6 | 10,600 | |
1,160 | 1,190 | 1,160 | 1,170 | +10 | +0.9 | 8,800 | |
1,180 | 1,191 | 1,159 | 1,160 | -20 | -1.7 | 7,300 | |
1,170 | 1,184 | 1,157 | 1,180 | -6 | -0.5 | 5,400 | |
1,181 | 1,188 | 1,166 | 1,186 | +5 | +0.4 | 5,800 | |
1,189 | 1,189 | 1,175 | 1,181 | -4 | -0.3 | 5,100 | |
1,180 | 1,187 | 1,176 | 1,185 | +11 | +0.9 | 6,200 | |
1,155 | 1,174 | 1,146 | 1,174 | +16 | +1.4 | 5,000 | |
1,163 | 1,167 | 1,156 | 1,158 | -5 | -0.4 | 4,700 | |
1,188 | 1,188 | 1,156 | 1,163 | -25 | -2.1 | 5,900 | |
1,172 | 1,188 | 1,170 | 1,188 | +16 | +1.4 | 5,400 | |
1,165 | 1,184 | 1,162 | 1,172 | -3 | -0.3 | 7,600 | |
1,180 | 1,189 | 1,175 | 1,175 | 0 | 0.0 | 6,900 |