38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,422 | 52週安値 | 922 | ||
---|---|---|---|---|---|
年初来高値 | 1,422 | 年初来安値 | 1,123 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,380 | 1,380 | 1,366 | 1,366 | -14 | -1.0 | 4,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,106 | 1,111 | 1,091 | 1,097 | -13 | -1.2 | 9,500 | |
1,100 | 1,114 | 1,100 | 1,110 | +15 | +1.4 | 5,000 | |
1,105 | 1,116 | 1,089 | 1,095 | -7 | -0.6 | 15,500 | |
1,124 | 1,124 | 1,099 | 1,102 | -23 | -2.0 | 11,500 | |
1,080 | 1,128 | 1,080 | 1,125 | +53 | +4.9 | 27,900 | |
1,062 | 1,074 | 1,057 | 1,072 | +10 | +0.9 | 4,900 | |
1,062 | 1,069 | 1,054 | 1,062 | +3 | +0.3 | 13,900 | |
1,067 | 1,068 | 1,050 | 1,059 | -3 | -0.3 | 21,400 | |
1,034 | 1,070 | 1,034 | 1,062 | +20 | +1.9 | 13,600 | |
1,014 | 1,046 | 1,014 | 1,042 | +28 | +2.8 | 11,400 | |
1,050 | 1,050 | 1,012 | 1,014 | -42 | -4.0 | 42,600 | |
1,052 | 1,060 | 1,052 | 1,056 | -7 | -0.7 | 4,200 | |
1,073 | 1,073 | 1,045 | 1,063 | 0 | 0.0 | 8,900 | |
1,049 | 1,063 | 1,036 | 1,063 | +8 | +0.8 | 6,700 | |
1,056 | 1,067 | 1,042 | 1,055 | -1 | -0.1 | 11,900 | |
1,078 | 1,084 | 1,048 | 1,056 | -22 | -2.0 | 15,200 | |
1,028 | 1,086 | 1,025 | 1,078 | +66 | +6.5 | 46,100 | |
1,028 | 1,028 | 1,009 | 1,012 | -16 | -1.6 | 11,400 | |
1,001 | 1,032 | 1,001 | 1,028 | +19 | +1.9 | 18,600 | |
1,054 | 1,054 | 993 | 1,009 | -43 | -4.1 | 34,400 | |
1,000 | 1,060 | 977 | 1,052 | -15 | -1.4 | 147,900 | |
1,058 | 1,093 | 1,040 | 1,067 | +42 | +4.1 | 90,800 | |
1,035 | 1,038 | 1,013 | 1,025 | -5 | -0.5 | 21,500 | |
1,017 | 1,040 | 1,012 | 1,030 | +25 | +2.5 | 21,700 | |
999 | 1,015 | 995 | 1,005 | 0 | 0.0 | 12,800 | |
1,000 | 1,018 | 988 | 1,005 | +10 | +1.0 | 14,000 | |
988 | 999 | 985 | 995 | +10 | +1.0 | 11,600 | |
980 | 992 | 976 | 985 | +5 | +0.5 | 11,800 | |
975 | 980 | 975 | 980 | +7 | +0.7 | 5,700 | |
970 | 973 | 962 | 973 | +13 | +1.4 | 4,600 |