![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
29,685.37 | +2.00 | 108.13 | -0.76 | 34,200.67 | +164.68 | 3,477.54 | +50.93 |
0.01% | -0.69% | 0.48% | 1.49% |
年初来高値 | 1,438 | 年初来安値 | 732 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,360 | 1,362 | 1,323 | 1,332 | -27 | -2.0 | 54,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,267 | 1,367 | 1,250 | 1,359 | +93 | +7.3 | 137,400 | |
1,286 | 1,308 | 1,243 | 1,266 | -32 | -2.5 | 93,900 | |
1,366 | 1,370 | 1,291 | 1,298 | -81 | -5.9 | 149,300 | |
1,300 | 1,390 | 1,289 | 1,379 | +144 | +11.7 | 312,900 | |
1,258 | 1,275 | 1,217 | 1,235 | -30 | -2.4 | 101,200 | |
1,266 | 1,279 | 1,202 | 1,265 | +5 | +0.4 | 51,900 | |
1,307 | 1,307 | 1,246 | 1,260 | -63 | -4.8 | 75,800 | |
1,368 | 1,377 | 1,316 | 1,323 | -45 | -3.3 | 53,800 | |
1,403 | 1,403 | 1,338 | 1,368 | -32 | -2.3 | 71,400 | |
1,338 | 1,438 | 1,317 | 1,400 | +88 | +6.7 | 146,400 | |
1,306 | 1,326 | 1,272 | 1,312 | +5 | +0.4 | 37,500 | |
1,316 | 1,352 | 1,303 | 1,307 | -5 | -0.4 | 39,300 | |
1,292 | 1,330 | 1,260 | 1,312 | +27 | +2.1 | 50,300 | |
1,323 | 1,347 | 1,282 | 1,285 | -36 | -2.7 | 53,700 | |
1,330 | 1,358 | 1,300 | 1,321 | +6 | +0.5 | 63,700 | |
1,323 | 1,336 | 1,302 | 1,315 | +10 | +0.8 | 58,400 | |
1,292 | 1,324 | 1,270 | 1,305 | +23 | +1.8 | 96,500 | |
1,288 | 1,306 | 1,266 | 1,282 | -7 | -0.5 | 62,800 | |
1,277 | 1,326 | 1,242 | 1,289 | +31 | +2.5 | 176,800 | |
1,205 | 1,261 | 1,198 | 1,258 | +35 | +2.9 | 51,100 | |
1,200 | 1,224 | 1,182 | 1,223 | +18 | +1.5 | 51,600 | |
1,201 | 1,209 | 1,188 | 1,205 | -5 | -0.4 | 42,100 | |
1,183 | 1,215 | 1,177 | 1,210 | +14 | +1.2 | 41,800 | |
1,195 | 1,207 | 1,183 | 1,196 | +1 | +0.1 | 60,300 | |
1,229 | 1,229 | 1,185 | 1,195 | -15 | -1.2 | 60,700 | |
1,210 | 1,222 | 1,192 | 1,210 | -5 | -0.4 | 45,000 | |
1,219 | 1,248 | 1,188 | 1,215 | +26 | +2.2 | 63,600 | |
1,200 | 1,233 | 1,173 | 1,189 | -32 | -2.6 | 68,400 | |
1,190 | 1,262 | 1,186 | 1,221 | +24 | +2.0 | 82,500 |