38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,422 | 52週安値 | 922 | ||
---|---|---|---|---|---|
年初来高値 | 1,422 | 年初来安値 | 1,123 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,380 | 1,380 | 1,366 | 1,366 | -14 | -1.0 | 4,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,385 | 1,396 | 1,367 | 1,380 | -5 | -0.4 | 6,200 | |
1,369 | 1,390 | 1,369 | 1,385 | -5 | -0.4 | 5,200 | |
1,391 | 1,398 | 1,374 | 1,390 | +22 | +1.6 | 14,700 | |
1,362 | 1,371 | 1,360 | 1,368 | +10 | +0.7 | 5,000 | |
1,370 | 1,370 | 1,358 | 1,358 | -5 | -0.4 | 5,400 | |
1,360 | 1,382 | 1,358 | 1,363 | +4 | +0.3 | 9,600 | |
1,419 | 1,419 | 1,359 | 1,359 | -60 | -4.2 | 54,200 | |
1,380 | 1,419 | 1,377 | 1,419 | +32 | +2.3 | 17,400 | |
1,381 | 1,409 | 1,375 | 1,387 | +6 | +0.4 | 35,200 | |
1,359 | 1,382 | 1,355 | 1,381 | +37 | +2.8 | 23,500 | |
1,335 | 1,357 | 1,335 | 1,344 | +10 | +0.7 | 5,600 | |
1,344 | 1,377 | 1,303 | 1,334 | -19 | -1.4 | 34,800 | |
1,325 | 1,361 | 1,323 | 1,353 | +16 | +1.2 | 13,100 | |
1,337 | 1,349 | 1,322 | 1,337 | -5 | -0.4 | 18,400 | |
1,327 | 1,345 | 1,323 | 1,342 | -11 | -0.8 | 15,200 | |
1,326 | 1,362 | 1,320 | 1,353 | -1 | -0.1 | 15,100 | |
1,362 | 1,363 | 1,342 | 1,354 | -12 | -0.9 | 19,500 | |
1,356 | 1,379 | 1,350 | 1,366 | -4 | -0.3 | 13,800 | |
1,356 | 1,382 | 1,354 | 1,370 | +17 | +1.3 | 34,200 | |
1,364 | 1,364 | 1,338 | 1,353 | +3 | +0.2 | 27,100 | |
1,334 | 1,354 | 1,320 | 1,350 | +22 | +1.7 | 40,100 | |
1,320 | 1,360 | 1,300 | 1,328 | -22 | -1.6 | 72,200 | |
1,381 | 1,388 | 1,315 | 1,350 | +121 | +9.8 | 418,500 | |
1,256 | 1,256 | 1,204 | 1,229 | -29 | -2.3 | 67,800 | |
1,244 | 1,258 | 1,234 | 1,258 | +15 | +1.2 | 27,800 | |
1,240 | 1,245 | 1,228 | 1,243 | +17 | +1.4 | 24,800 | |
1,217 | 1,226 | 1,215 | 1,226 | +15 | +1.2 | 16,800 | |
1,205 | 1,224 | 1,201 | 1,211 | +13 | +1.1 | 18,700 | |
1,192 | 1,219 | 1,192 | 1,198 | +6 | +0.5 | 19,600 |