37,628.48 | -831.60 | 155.62 | +0.73 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.47% | -0.11% | 0.27% |
52週高値 | 1,422 | 52週安値 | 922 | ||
---|---|---|---|---|---|
年初来高値 | 1,422 | 年初来安値 | 1,123 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,380 | 1,419 | 1,377 | 1,419 | +32 | +2.3 | 17,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,180 | 1,188 | 1,167 | 1,175 | -5 | -0.4 | 5,300 | |
1,165 | 1,186 | 1,165 | 1,180 | +7 | +0.6 | 4,100 | |
1,174 | 1,179 | 1,154 | 1,173 | -1 | -0.1 | 12,100 | |
1,189 | 1,194 | 1,165 | 1,174 | -15 | -1.3 | 8,300 | |
1,193 | 1,194 | 1,183 | 1,189 | -4 | -0.3 | 3,600 | |
1,199 | 1,200 | 1,185 | 1,193 | -1 | -0.1 | 17,400 | |
1,177 | 1,205 | 1,170 | 1,194 | +41 | +3.6 | 21,400 | |
1,140 | 1,167 | 1,140 | 1,153 | +13 | +1.1 | 16,000 | |
1,130 | 1,159 | 1,129 | 1,140 | +11 | +1.0 | 10,300 | |
1,155 | 1,183 | 1,111 | 1,129 | -28 | -2.4 | 27,300 | |
1,132 | 1,160 | 1,132 | 1,157 | +25 | +2.2 | 10,000 | |
1,122 | 1,138 | 1,122 | 1,132 | -3 | -0.3 | 4,500 | |
1,118 | 1,150 | 1,118 | 1,135 | +21 | +1.9 | 16,500 | |
1,113 | 1,116 | 1,100 | 1,114 | +1 | +0.1 | 6,700 | |
1,092 | 1,115 | 1,092 | 1,113 | +21 | +1.9 | 11,100 | |
1,088 | 1,100 | 1,088 | 1,092 | 0 | 0.0 | 3,400 | |
1,082 | 1,100 | 1,075 | 1,092 | +17 | +1.6 | 7,400 | |
1,043 | 1,082 | 1,043 | 1,075 | +31 | +3.0 | 12,800 | |
1,078 | 1,078 | 1,037 | 1,044 | -43 | -4.0 | 16,700 | |
1,108 | 1,108 | 1,087 | 1,087 | -13 | -1.2 | 21,000 | |
1,097 | 1,108 | 1,090 | 1,100 | +5 | +0.5 | 7,500 | |
1,101 | 1,110 | 1,093 | 1,095 | -2 | -0.2 | 9,700 | |
1,106 | 1,111 | 1,091 | 1,097 | -13 | -1.2 | 9,500 | |
1,100 | 1,114 | 1,100 | 1,110 | +15 | +1.4 | 5,000 | |
1,105 | 1,116 | 1,089 | 1,095 | -7 | -0.6 | 15,500 | |
1,124 | 1,124 | 1,099 | 1,102 | -23 | -2.0 | 11,500 | |
1,080 | 1,128 | 1,080 | 1,125 | +53 | +4.9 | 27,900 | |
1,062 | 1,074 | 1,057 | 1,072 | +10 | +0.9 | 4,900 | |
1,062 | 1,069 | 1,054 | 1,062 | +3 | +0.3 | 13,900 | |
1,067 | 1,068 | 1,050 | 1,059 | -3 | -0.3 | 21,400 |