37,934.76 | +306.28 | 157.35 | +1.73 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.11% | -0.98% | 1.17% |
52週高値 | 1,422 | 52週安値 | 922 | ||
---|---|---|---|---|---|
年初来高値 | 1,422 | 年初来安値 | 1,123 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,335 | 1,419 | 1,335 | 1,359 | +25 | +1.9 | 135,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,326 | 1,377 | 1,303 | 1,334 | -20 | -1.5 | 96,600 | |
1,334 | 1,382 | 1,320 | 1,354 | +26 | +2.0 | 134,700 | |
1,240 | 1,388 | 1,204 | 1,328 | +102 | +8.3 | 611,100 | |
1,188 | 1,226 | 1,178 | 1,226 | +37 | +3.1 | 84,600 | |
1,143 | 1,190 | 1,139 | 1,189 | +66 | +5.9 | 42,700 | |
1,165 | 1,165 | 1,123 | 1,123 | -49 | -4.2 | 37,500 | |
1,160 | 1,186 | 1,139 | 1,172 | +4 | +0.3 | 83,700 | |
1,268 | 1,282 | 1,168 | 1,168 | -80 | -6.4 | 240,800 | |
1,219 | 1,422 | 1,219 | 1,248 | +29 | +2.4 | 561,700 | |
1,216 | 1,222 | 1,211 | 1,219 | +8 | +0.7 | 25,500 | |
1,211 | 1,223 | 1,206 | 1,211 | -5 | -0.4 | 31,300 | |
1,237 | 1,247 | 1,197 | 1,216 | -5 | -0.4 | 71,200 | |
1,201 | 1,250 | 1,190 | 1,221 | +21 | +1.8 | 46,600 | |
1,238 | 1,241 | 1,190 | 1,200 | -38 | -3.1 | 63,800 | |
1,216 | 1,280 | 1,183 | 1,238 | +23 | +1.9 | 72,600 | |
1,179 | 1,227 | 1,150 | 1,215 | +66 | +5.7 | 20,100 | |
1,145 | 1,154 | 1,130 | 1,149 | +3 | +0.3 | 34,300 | |
1,139 | 1,158 | 1,107 | 1,146 | +35 | +3.2 | 21,700 | |
1,135 | 1,150 | 1,106 | 1,111 | -5 | -0.4 | 20,100 | |
1,117 | 1,187 | 1,115 | 1,116 | -9 | -0.8 | 42,500 | |
1,119 | 1,136 | 1,092 | 1,125 | +9 | +0.8 | 26,600 | |
1,100 | 1,146 | 1,093 | 1,116 | +25 | +2.3 | 35,800 | |
1,023 | 1,098 | 1,003 | 1,091 | +71 | +7.0 | 44,100 | |
1,140 | 1,157 | 1,020 | 1,020 | -112 | -9.9 | 143,300 | |
1,195 | 1,195 | 1,122 | 1,132 | -59 | -5.0 | 114,900 | |
1,108 | 1,191 | 1,104 | 1,191 | +83 | +7.5 | 80,200 | |
1,115 | 1,142 | 1,075 | 1,108 | -7 | -0.6 | 107,100 | |
1,177 | 1,220 | 1,115 | 1,115 | -39 | -3.4 | 121,300 | |
1,160 | 1,190 | 1,096 | 1,154 | -6 | -0.5 | 60,200 |