40,168.07 | -594.66 | 151.32 | -0.38 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.25% | 1.22% | 0.59% |
52週高値 | 1,422 | 52週安値 | 891 | ||
---|---|---|---|---|---|
昨年来高値 | 1,422 | 昨年来安値 | 868 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,188 | 1,224 | 1,123 | 1,211 | +17 | +1.4 | 260,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,206 | 1,422 | 1,180 | 1,194 | -14 | -1.2 | 838,700 | |
1,179 | 1,280 | 1,150 | 1,208 | +59 | +5.1 | 266,600 | |
1,128 | 1,187 | 1,106 | 1,149 | +21 | +1.9 | 124,200 | |
1,148 | 1,157 | 1,003 | 1,128 | -23 | -2.0 | 268,600 | |
1,160 | 1,220 | 1,075 | 1,151 | -9 | -0.8 | 459,300 | |
1,130 | 1,205 | 1,129 | 1,160 | +31 | +2.7 | 163,800 | |
1,034 | 1,183 | 1,034 | 1,129 | +87 | +8.3 | 277,800 | |
975 | 1,093 | 975 | 1,042 | +69 | +7.1 | 549,200 | |
946 | 975 | 925 | 973 | +35 | +3.7 | 205,000 | |
965 | 998 | 922 | 938 | -24 | -2.5 | 221,700 | |
922 | 1,010 | 891 | 962 | +40 | +4.3 | 466,700 | |
916 | 930 | 885 | 922 | +6 | +0.7 | 164,500 | |
917 | 955 | 894 | 916 | +6 | +0.7 | 391,100 | |
874 | 923 | 868 | 910 | +35 | +4.0 | 249,100 | |
864 | 884 | 850 | 875 | +15 | +1.7 | 233,500 | |
841 | 870 | 820 | 860 | +19 | +2.3 | 190,300 | |
831 | 870 | 806 | 841 | +10 | +1.2 | 468,400 | |
863 | 874 | 829 | 831 | -32 | -3.7 | 188,400 | |
879 | 879 | 853 | 863 | -2 | -0.2 | 177,600 | |
925 | 929 | 852 | 865 | -60 | -6.5 | 268,200 | |
891 | 935 | 855 | 925 | +36 | +4.0 | 334,800 | |
886 | 904 | 827 | 889 | -2 | -0.2 | 269,900 | |
937 | 992 | 833 | 891 | -56 | -5.9 | 360,700 | |
993 | 996 | 826 | 947 | -41 | -4.1 | 439,100 | |
1,142 | 1,154 | 970 | 988 | -154 | -13.5 | 1,040,800 | |
979 | 1,172 | 904 | 1,142 | +177 | +18.3 | 1,388,600 | |
1,025 | 1,053 | 903 | 965 | -73 | -7.0 | 910,900 | |
1,150 | 1,258 | 963 | 1,038 | -102 | -8.9 | 662,100 | |
1,105 | 1,152 | 1,034 | 1,140 | +33 | +3.0 | 684,300 |