38,835.10 | +599.03 | 154.39 | -1.09 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.70% | 0.46% | 0.22% |
52週高値 | 1,422 | 52週安値 | 922 | ||
---|---|---|---|---|---|
年初来高値 | 1,422 | 年初来安値 | 1,123 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,391 | 1,398 | 1,374 | 1,390 | +22 | +1.6 | 14,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,177 | 1,220 | 1,115 | 1,115 | -39 | -3.4 | 121,300 | |
1,160 | 1,190 | 1,096 | 1,154 | -6 | -0.5 | 60,200 | |
1,180 | 1,191 | 1,157 | 1,160 | -14 | -1.2 | 29,800 | |
1,172 | 1,188 | 1,146 | 1,174 | +2 | +0.2 | 21,000 | |
1,174 | 1,189 | 1,154 | 1,172 | -2 | -0.2 | 36,000 | |
1,140 | 1,205 | 1,140 | 1,174 | +34 | +3.0 | 66,700 | |
1,118 | 1,183 | 1,111 | 1,140 | +26 | +2.3 | 68,600 | |
1,043 | 1,116 | 1,043 | 1,114 | +70 | +6.7 | 41,400 | |
1,106 | 1,111 | 1,037 | 1,044 | -66 | -5.9 | 64,400 | |
1,080 | 1,128 | 1,080 | 1,110 | +38 | +3.5 | 59,900 | |
1,014 | 1,074 | 1,014 | 1,072 | +58 | +5.7 | 65,200 | |
1,056 | 1,073 | 1,012 | 1,014 | -42 | -4.0 | 74,300 | |
1,001 | 1,086 | 1,001 | 1,056 | +47 | +4.7 | 91,300 | |
1,017 | 1,093 | 977 | 1,009 | +4 | +0.4 | 316,300 | |
975 | 1,018 | 975 | 1,005 | +32 | +3.3 | 55,900 | |
973 | 974 | 960 | 973 | +8 | +0.8 | 31,200 | |
955 | 975 | 954 | 965 | +10 | +1.0 | 43,300 | |
936 | 964 | 936 | 955 | +16 | +1.7 | 37,100 | |
940 | 950 | 927 | 939 | +8 | +0.9 | 75,700 | |
938 | 955 | 925 | 931 | -7 | -0.7 | 53,500 | |
940 | 977 | 922 | 938 | +5 | +0.5 | 58,800 | |
956 | 976 | 926 | 933 | -23 | -2.4 | 45,600 | |
993 | 998 | 942 | 956 | -25 | -2.5 | 57,000 | |
965 | 993 | 965 | 981 | +19 | +2.0 | 24,500 | |
940 | 993 | 940 | 962 | +16 | +1.7 | 123,300 | |
923 | 1,010 | 919 | 946 | +23 | +2.5 | 199,300 | |
911 | 944 | 900 | 923 | +22 | +2.4 | 102,700 | |
922 | 922 | 891 | 901 | -21 | -2.3 | 41,400 | |
923 | 924 | 906 | 922 | -1 | -0.1 | 31,400 | |
897 | 923 | 890 | 923 | +24 | +2.7 | 25,200 |