38,236.07 | -37.98 | 152.83 | -0.05 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.03% | 1.18% | -0.26% |
52週高値 | 2,441 | 52週安値 | 711 | ||
---|---|---|---|---|---|
年初来高値 | 2,441 | 年初来安値 | 1,267 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,660 | 1,790 | 1,640 | 1,750 | +115 | +7.0 | 117,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,017 | -1.7 | 2,023 | 35,680 | 0 | 104,700 | - | |
2,051 | -2.9 | 2,084 | 75,671 | 0 | 106,000 | - | |
2,112 | +4.7 | 2,048 | 37,166 | 0 | 111,600 | - | |
2,017 | -5.8 | 2,045 | 74,928 | 0 | 111,900 | - | |
2,142 | -3.3 | 2,169 | 170,966 | 0 | 115,500 | - | |
2,216 | -14.6 | 2,406 | 491,192 | 0 | 124,800 | - | |
2,596 | +4.5 | 2,581 | 312,644 | 100 | 98,200 | 982 | |
2,485 | +4.4 | 2,467 | 284,249 | 0 | 111,700 | - | |
2,381 | +0.2 | 2,395 | 132,758 | 100 | 112,800 | 1,128 | |
2,377 | +3.8 | 2,341 | 153,720 | 0 | 109,200 | - | |
2,290 | -6.5 | 2,330 | 145,841 | 0 | 112,900 | - | |
2,448 | +3.7 | 2,461 | 178,845 | 0 | 125,700 | - | |
2,361 | +1.6 | 2,517 | 421,765 | 0 | 129,400 | - | |
2,324 | -6.4 | 2,424 | 282,465 | 0 | 137,600 | - | |
2,482 | +8.7 | 2,394 | 202,185 | 0 | 127,800 | - | |
2,283 | -2.2 | 2,290 | 168,141 | 0 | 126,400 | - | |
2,334 | -3.9 | 2,390 | 480,339 | 0 | 115,800 | - | |
2,428 | +8.6 | 2,322 | 273,842 | 0 | 107,500 | - | |
2,236 | +6.2 | 2,165 | 430,387 | 0 | 95,200 | - | |
2,105 | +2.1 | 2,203 | 99,160 | 0 | 43,600 | - | |
2,061 | -11.2 | 2,153 | 101,836 | 0 | 39,700 | - | |
2,320 | +2.7 | 2,425 | 266,409 | 100 | 51,000 | 510 | |
2,260 | +8.9 | 2,158 | 152,977 | 0 | 49,200 | - | |
2,075 | -0.5 | 2,080 | 325,132 | 100 | 41,900 | 419 | |
2,085 | +10.0 | 2,002 | 102,579 | 0 | 41,400 | - | |
1,896 | -5.9 | 1,921 | 67,792 | 0 | 31,100 | - | |
2,014 | +11.9 | 1,931 | 152,977 | 0 | 33,200 | - | |
1,800 | +7.4 | 1,802 | 41,775 | 0 | 22,300 | - | |
1,676 | +1.8 | 1,661 | 6,393 | - | - | - | |
1,646 | +5.7 | 1,648 | 16,205 | 0 | 23,100 | - |